Market Cap $2.58T
0.78%
Volume 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Coins
26.792
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00040996 | $0.0003603 | $0.00088052 | $0.00088052 | $3,765 | - |
Apr-22 2024 | $0.00089029 | $0.00089029 | $0.00173008 | $0.00173008 | $2,843 | - |
Apr-21 2024 | $0.00175031 | $0.00172062 | $0.002862 | $0.00286111 | $18,022 | - |
Apr-20 2024 | $0.00286114 | $0.00241051 | $0.00787434 | $0.00621682 | $4,325 | - |
Apr-19 2024 | $0.00621159 | $0.0059457 | $0.00621159 | $0.00601001 | - | - |
Apr-18 2024 | $0.00603328 | $0.00586971 | $0.00612392 | $0.00600402 | - | - |
Apr-17 2024 | $0.00600472 | $0.00593568 | $0.00638052 | $0.00633648 | - | - |
Apr-16 2024 | $0.00637906 | $0.00619539 | $0.00640567 | $0.00635885 | - | - |
Apr-15 2024 | $0.00629606 | $0.00554669 | $0.00636411 | $0.00554669 | - | - |
Apr-14 2024 | $0.00559764 | $0.005571 | $0.00578853 | $0.00578853 | - | - |
Apr-13 2024 | $0.0059388 | $0.00564765 | $0.00611754 | $0.00596215 | - | - |
Apr-12 2024 | $0.0058851 | $0.00504436 | $0.00622428 | $0.00504699 | - | - |
Apr-11 2024 | $0.00497567 | $0.00495523 | $0.00504787 | $0.00502087 | - | - |
Apr-10 2024 | $0.00495433 | $0.00493254 | $0.00502494 | $0.00500524 | - | - |
Apr-09 2024 | $0.00501805 | $0.00481937 | $0.00511068 | $0.00511068 | - | - |