Cap Mercado $2.39T
-1.32%
Volume 24h $204.96B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Moedas
26.675
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00600472 | $0.00593568 | $0.00638052 | $0.00633648 | - | - |
Apr-16 2024 | $0.00637906 | $0.00619539 | $0.00640567 | $0.00635885 | - | - |
Apr-15 2024 | $0.00629606 | $0.00554669 | $0.00636411 | $0.00554669 | - | - |
Apr-14 2024 | $0.00559764 | $0.005571 | $0.00578853 | $0.00578853 | - | - |
Apr-13 2024 | $0.0059388 | $0.00564765 | $0.00611754 | $0.00596215 | - | - |
Apr-12 2024 | $0.0058851 | $0.00504436 | $0.00622428 | $0.00504699 | - | - |
Apr-11 2024 | $0.00497567 | $0.00495523 | $0.00504787 | $0.00502087 | - | - |
Apr-10 2024 | $0.00495433 | $0.00493254 | $0.00502494 | $0.00500524 | - | - |
Apr-09 2024 | $0.00501805 | $0.00481937 | $0.00511068 | $0.00511068 | - | - |
Apr-08 2024 | $0.00513069 | $0.00452992 | $0.00522431 | $0.00453449 | - | - |
Apr-07 2024 | $0.00459744 | $0.0043878 | $0.00495247 | $0.00444904 | - | - |
Apr-06 2024 | $0.00444859 | $0.00336217 | $0.004473 | $0.00336724 | - | - |
Apr-05 2024 | $0.00342448 | $0.00330644 | $0.00372839 | $0.00372839 | - | - |
Apr-04 2024 | $0.00373957 | $0.00334696 | $0.00373957 | $0.00342959 | - | - |
Apr-03 2024 | $0.00348521 | $0.0034839 | $0.00359685 | $0.00355207 | - | - |