Market Cap $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Coins
26.745
+36
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00113106 | $0.00093066 | $0.00113106 | $0.00109089 | $6,624 | - |
Apr-21 2024 | $0.00109071 | $0.00092056 | $0.0010909 | $0.0009999 | $6,409 | - |
Apr-20 2024 | $0.00099981 | $0.00092016 | $0.00100022 | $0.00093519 | $5,798 | - |
Apr-19 2024 | $0.00093926 | $0.00085066 | $0.00112945 | $0.0008511 | $5,388 | - |
Apr-18 2024 | $0.00108952 | $0.00085053 | $0.00112892 | $0.00112891 | $7,201 | - |
Apr-17 2024 | $0.00112886 | $0.00102934 | $0.00112905 | $0.00102955 | $7,494 | - |
Apr-16 2024 | $0.00102961 | $0.00102961 | $0.00126836 | $0.00126826 | $5,755 | - |
Apr-15 2024 | $0.0013198 | $0.00103049 | $0.00132054 | $0.00117978 | $9,024 | - |
Apr-14 2024 | $0.0011027 | $0.00079255 | $0.0011027 | $0.00079272 | $6,187 | - |
Apr-13 2024 | $0.00079292 | $0.00079292 | $0.00109844 | $0.00100003 | $5,585 | - |
Apr-12 2024 | $0.00099984 | $0.00099984 | $0.00135739 | $0.00109918 | $7,191 | - |
Apr-11 2024 | $0.00109911 | $0.00109911 | $0.00133787 | $0.00133777 | $6,311 | - |
Apr-10 2024 | $0.00133756 | $0.00123292 | $0.00140013 | $0.00123292 | $8,427 | - |
Apr-09 2024 | $0.00123314 | $0.00120836 | $0.00149804 | $0.0013927 | $8,366 | - |
Apr-08 2024 | $0.00127835 | $0.00118852 | $0.00174584 | $0.00118857 | $10,026 | - |