Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Olea Token (OLEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00077014 | $0.00069907 | $0.00077014 | $0.00069913 | $4,422 | - |
| May-01 2024 | $0.00070282 | $0.00069893 | $0.0007493 | $0.00073962 | $4,129 | - |
| Apr-30 2024 | $0.00073946 | $0.00069899 | $0.00076127 | $0.000761 | $4,504 | - |
| Apr-29 2024 | $0.00076084 | $0.00069988 | $0.00085123 | $0.00085123 | $4,879 | - |
| Apr-28 2024 | $0.00085066 | $0.0007198 | $0.00098923 | $0.00098907 | $5,853 | - |
| Apr-27 2024 | $0.00098908 | $0.00085943 | $0.00099054 | $0.00099054 | $5,613 | - |
| Apr-26 2024 | $0.00099052 | $0.00083001 | $0.00104034 | $0.00094972 | $6,302 | - |
| Apr-25 2024 | $0.00094997 | $0.00094942 | $0.00105131 | $0.00102026 | $5,117 | - |
| Apr-24 2024 | $0.00102009 | $0.00100004 | $0.00113001 | $0.00100004 | $6,641 | - |
| Apr-23 2024 | $0.00106029 | $0.00106029 | $0.00123119 | $0.00113136 | $5,787 | - |
| Apr-22 2024 | $0.00113106 | $0.00093066 | $0.00113106 | $0.00109089 | $6,624 | - |
| Apr-21 2024 | $0.00109071 | $0.00092056 | $0.0010909 | $0.0009999 | $6,409 | - |
| Apr-20 2024 | $0.00099981 | $0.00092016 | $0.00100022 | $0.00093519 | $5,798 | - |
| Apr-19 2024 | $0.00093926 | $0.00085066 | $0.00112945 | $0.0008511 | $5,388 | - |
| Apr-18 2024 | $0.00108952 | $0.00085053 | $0.00112892 | $0.00112891 | $7,201 | - |