Cap Mercado $2.48T
0.01%
Volumen 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olea Token (OLEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00094997 | $0.00094942 | $0.00105131 | $0.00102026 | $5,117 | - |
| Apr-24 2024 | $0.00102009 | $0.00100004 | $0.00113001 | $0.00100004 | $6,641 | - |
| Apr-23 2024 | $0.00106029 | $0.00106029 | $0.00123119 | $0.00113136 | $5,787 | - |
| Apr-22 2024 | $0.00113106 | $0.00093066 | $0.00113106 | $0.00109089 | $6,624 | - |
| Apr-21 2024 | $0.00109071 | $0.00092056 | $0.0010909 | $0.0009999 | $6,409 | - |
| Apr-20 2024 | $0.00099981 | $0.00092016 | $0.00100022 | $0.00093519 | $5,798 | - |
| Apr-19 2024 | $0.00093926 | $0.00085066 | $0.00112945 | $0.0008511 | $5,388 | - |
| Apr-18 2024 | $0.00108952 | $0.00085053 | $0.00112892 | $0.00112891 | $7,201 | - |
| Apr-17 2024 | $0.00112886 | $0.00102934 | $0.00112905 | $0.00102955 | $7,494 | - |
| Apr-16 2024 | $0.00102961 | $0.00102961 | $0.00126836 | $0.00126826 | $5,755 | - |
| Apr-15 2024 | $0.0013198 | $0.00103049 | $0.00132054 | $0.00117978 | $9,024 | - |
| Apr-14 2024 | $0.0011027 | $0.00079255 | $0.0011027 | $0.00079272 | $6,187 | - |
| Apr-13 2024 | $0.00079292 | $0.00079292 | $0.00109844 | $0.00100003 | $5,585 | - |
| Apr-12 2024 | $0.00099984 | $0.00099984 | $0.00135739 | $0.00109918 | $7,191 | - |
| Apr-11 2024 | $0.00109911 | $0.00109911 | $0.00133787 | $0.00133777 | $6,311 | - |