Cap Mercado $2.23T
-10.1%
Volume 24h $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Moedas
26.907
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Olea Token (OLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00073946 | $0.00069899 | $0.00076127 | $0.000761 | $4,504 | - |
| Apr-29 2024 | $0.00076084 | $0.00069988 | $0.00085123 | $0.00085123 | $4,879 | - |
| Apr-28 2024 | $0.00085066 | $0.0007198 | $0.00098923 | $0.00098907 | $5,853 | - |
| Apr-27 2024 | $0.00098908 | $0.00085943 | $0.00099054 | $0.00099054 | $5,613 | - |
| Apr-26 2024 | $0.00099052 | $0.00083001 | $0.00104034 | $0.00094972 | $6,302 | - |
| Apr-25 2024 | $0.00094997 | $0.00094942 | $0.00105131 | $0.00102026 | $5,117 | - |
| Apr-24 2024 | $0.00102009 | $0.00100004 | $0.00113001 | $0.00100004 | $6,641 | - |
| Apr-23 2024 | $0.00106029 | $0.00106029 | $0.00123119 | $0.00113136 | $5,787 | - |
| Apr-22 2024 | $0.00113106 | $0.00093066 | $0.00113106 | $0.00109089 | $6,624 | - |
| Apr-21 2024 | $0.00109071 | $0.00092056 | $0.0010909 | $0.0009999 | $6,409 | - |
| Apr-20 2024 | $0.00099981 | $0.00092016 | $0.00100022 | $0.00093519 | $5,798 | - |
| Apr-19 2024 | $0.00093926 | $0.00085066 | $0.00112945 | $0.0008511 | $5,388 | - |
| Apr-18 2024 | $0.00108952 | $0.00085053 | $0.00112892 | $0.00112891 | $7,201 | - |
| Apr-17 2024 | $0.00112886 | $0.00102934 | $0.00112905 | $0.00102955 | $7,494 | - |
| Apr-16 2024 | $0.00102961 | $0.00102961 | $0.00126836 | $0.00126826 | $5,755 | - |