Market Cap $2.43T
-1.99%
Volume 24h $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Coins
27.038
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00030005 | $0.00029998 | $0.00040452 | $0.00030004 | - | - |
May-06 2024 | $0.00030008 | $0.00030004 | $0.00040476 | $0.00040445 | - | - |
May-05 2024 | $0.00030006 | $0.00030006 | $0.00040471 | $0.00040444 | - | - |
May-04 2024 | $0.00040441 | $0.00030006 | $0.00040465 | $0.0003002 | - | - |
May-03 2024 | $0.00030039 | $0.00030002 | $0.00040458 | $0.0003001 | - | - |
May-02 2024 | $0.00030011 | $0.00029968 | $0.00040443 | $0.00040393 | - | - |
May-01 2024 | $0.00029961 | $0.00029958 | $0.00040406 | $0.00029972 | - | - |
Apr-30 2024 | $0.00040391 | $0.00029957 | $0.00040436 | $0.00040429 | - | - |
Apr-29 2024 | $0.00029995 | $0.00029989 | $0.00040441 | $0.00030023 | - | - |
Apr-28 2024 | $0.00040424 | $0.00029984 | $0.00040431 | $0.00040413 | - | - |
Apr-27 2024 | $0.00029984 | $0.00029984 | $0.00040427 | $0.00029996 | - | - |
Apr-26 2024 | $0.00040435 | $0.00029994 | $0.00040447 | $0.00029997 | - | - |
Apr-25 2024 | $0.00030005 | $0.00029985 | $0.00040445 | $0.00029997 | - | - |
Apr-24 2024 | $0.00040419 | $0.00029977 | $0.00040445 | $0.00030006 | - | - |
Apr-23 2024 | $0.00030007 | $0.00030005 | $0.00040485 | $0.00040462 | - | - |