Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00030005 | $0.00030002 | $0.00040471 | $0.00040471 | - | - |
Sep-18 2024 | $0.00040448 | $0.00029996 | $0.00040448 | $0.00040448 | - | - |
Sep-17 2024 | $0.00030005 | $0.00029996 | $0.00040453 | $0.00040433 | - | - |
Sep-16 2024 | $0.00030007 | $0.00029994 | $0.00040447 | $0.00030003 | - | - |
Sep-15 2024 | $0.00040437 | $0.00030002 | $0.00040451 | $0.00040446 | - | - |
Sep-14 2024 | $0.00040447 | $0.00030005 | $0.00040483 | $0.00040483 | - | - |
Sep-13 2024 | $0.00040458 | $0.0003 | $0.00040458 | $0.00030003 | - | - |
Sep-12 2024 | $0.0003 | $0.00029995 | $0.00040452 | $0.00030014 | - | - |
Sep-11 2024 | $0.00040446 | $0.00029999 | $0.00040446 | $0.00030001 | - | - |
Sep-10 2024 | $0.00040438 | $0.00029997 | $0.00040445 | $0.00030012 | - | - |
Sep-09 2024 | $0.00030009 | $0.00029995 | $0.00040451 | $0.00040434 | - | - |
Sep-08 2024 | $0.00030003 | $0.00029998 | $0.00040443 | $0.00040431 | - | - |
Sep-07 2024 | $0.00040436 | $0.00029993 | $0.0004044 | $0.00040428 | - | - |
Sep-06 2024 | $0.00029992 | $0.00029982 | $0.00040446 | $0.00040436 | - | - |
Sep-05 2024 | $0.00029993 | $0.00029991 | $0.00040463 | $0.00040432 | - | - |