Cap Mercado $2.28T
1.13%
Volumen 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLOID (OLOID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00029961 | $0.00029958 | $0.00040406 | $0.00029972 | - | - |
| Apr-30 2024 | $0.00040391 | $0.00029957 | $0.00040436 | $0.00040429 | - | - |
| Apr-29 2024 | $0.00029995 | $0.00029989 | $0.00040441 | $0.00030023 | - | - |
| Apr-28 2024 | $0.00040424 | $0.00029984 | $0.00040431 | $0.00040413 | - | - |
| Apr-27 2024 | $0.00029984 | $0.00029984 | $0.00040427 | $0.00029996 | - | - |
| Apr-26 2024 | $0.00040435 | $0.00029994 | $0.00040447 | $0.00029997 | - | - |
| Apr-25 2024 | $0.00030005 | $0.00029985 | $0.00040445 | $0.00029997 | - | - |
| Apr-24 2024 | $0.00040419 | $0.00029977 | $0.00040445 | $0.00030006 | - | - |
| Apr-23 2024 | $0.00030007 | $0.00030005 | $0.00040485 | $0.00040462 | - | - |
| Apr-22 2024 | $0.00040452 | $0.00030009 | $0.00040466 | $0.0003001 | - | - |
| Apr-21 2024 | $0.0003001 | $0.00030009 | $0.00040463 | $0.00040454 | - | - |
| Apr-20 2024 | $0.00040455 | $0.00030009 | $0.00040463 | $0.00030017 | - | - |
| Apr-19 2024 | $0.00040476 | $0.00030008 | $0.00040476 | $0.0004046 | - | - |
| Apr-18 2024 | $0.00040457 | $0.0003 | $0.00040466 | $0.00040438 | - | - |
| Apr-17 2024 | $0.00029999 | $0.00029999 | $0.00040467 | $0.00030015 | - | - |