時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00030011 | $0.00029968 | $0.00040443 | $0.00040393 | - | - |
| May-01 2024 | $0.00029961 | $0.00029958 | $0.00040406 | $0.00029972 | - | - |
| Apr-30 2024 | $0.00040391 | $0.00029957 | $0.00040436 | $0.00040429 | - | - |
| Apr-29 2024 | $0.00029995 | $0.00029989 | $0.00040441 | $0.00030023 | - | - |
| Apr-28 2024 | $0.00040424 | $0.00029984 | $0.00040431 | $0.00040413 | - | - |
| Apr-27 2024 | $0.00029984 | $0.00029984 | $0.00040427 | $0.00029996 | - | - |
| Apr-26 2024 | $0.00040435 | $0.00029994 | $0.00040447 | $0.00029997 | - | - |
| Apr-25 2024 | $0.00030005 | $0.00029985 | $0.00040445 | $0.00029997 | - | - |
| Apr-24 2024 | $0.00040419 | $0.00029977 | $0.00040445 | $0.00030006 | - | - |
| Apr-23 2024 | $0.00030007 | $0.00030005 | $0.00040485 | $0.00040462 | - | - |
| Apr-22 2024 | $0.00040452 | $0.00030009 | $0.00040466 | $0.0003001 | - | - |
| Apr-21 2024 | $0.0003001 | $0.00030009 | $0.00040463 | $0.00040454 | - | - |
| Apr-20 2024 | $0.00040455 | $0.00030009 | $0.00040463 | $0.00030017 | - | - |
| Apr-19 2024 | $0.00040476 | $0.00030008 | $0.00040476 | $0.0004046 | - | - |
| Apr-18 2024 | $0.00040457 | $0.0003 | $0.00040466 | $0.00040438 | - | - |