Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00029961 | $0.00029958 | $0.00040406 | $0.00029972 | - | - |
Apr-30 2024 | $0.00040391 | $0.00029957 | $0.00040436 | $0.00040429 | - | - |
Apr-29 2024 | $0.00029995 | $0.00029989 | $0.00040441 | $0.00030023 | - | - |
Apr-28 2024 | $0.00040424 | $0.00029984 | $0.00040431 | $0.00040413 | - | - |
Apr-27 2024 | $0.00029984 | $0.00029984 | $0.00040427 | $0.00029996 | - | - |
Apr-26 2024 | $0.00040435 | $0.00029994 | $0.00040447 | $0.00029997 | - | - |
Apr-25 2024 | $0.00030005 | $0.00029985 | $0.00040445 | $0.00029997 | - | - |
Apr-24 2024 | $0.00040419 | $0.00029977 | $0.00040445 | $0.00030006 | - | - |
Apr-23 2024 | $0.00030007 | $0.00030005 | $0.00040485 | $0.00040462 | - | - |
Apr-22 2024 | $0.00040452 | $0.00030009 | $0.00040466 | $0.0003001 | - | - |
Apr-21 2024 | $0.0003001 | $0.00030009 | $0.00040463 | $0.00040454 | - | - |
Apr-20 2024 | $0.00040455 | $0.00030009 | $0.00040463 | $0.00030017 | - | - |
Apr-19 2024 | $0.00040476 | $0.00030008 | $0.00040476 | $0.0004046 | - | - |
Apr-18 2024 | $0.00040457 | $0.0003 | $0.00040466 | $0.00040438 | - | - |
Apr-17 2024 | $0.00029999 | $0.00029999 | $0.00040467 | $0.00030015 | - | - |