Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00797472 | $0.00778654 | $0.00844511 | $0.00778654 | $311,287 | - |
Apr-23 2024 | $0.00780522 | $0.00780522 | $0.00824645 | $0.00821312 | $7,929 | - |
Apr-22 2024 | $0.00400455 | $0.00394504 | $0.007538 | $0.00738478 | $96 | - |
Apr-21 2024 | $0.00739476 | $0.00734994 | $0.00762067 | $0.00734994 | $306,866 | - |
Apr-20 2024 | $0.00729309 | $0.00692542 | $0.00729309 | $0.00692542 | $309,532 | - |
Apr-19 2024 | $0.00696331 | $0.00644722 | $0.00718958 | $0.00678979 | $1,902 | - |
Apr-18 2024 | $0.00678972 | $0.00366816 | $0.00678972 | $0.00376972 | $314,128 | - |
Apr-17 2024 | $0.00379977 | $0.00379652 | $0.00685872 | $0.00685871 | $309,331 | - |
Apr-16 2024 | $0.00680355 | $0.00434409 | $0.00690778 | $0.00434409 | $310,744 | - |
Apr-15 2024 | $0.00432616 | $0.00423693 | $0.00656469 | $0.0044223 | $309,148 | - |
Apr-14 2024 | $0.00694671 | $0.00424163 | $0.0069743 | $0.00669827 | $300,146 | - |
Apr-13 2024 | $0.00663789 | $0.00405229 | $0.00711173 | $0.00672683 | $6,593 | - |
Apr-12 2024 | $0.00445436 | $0.00445436 | $0.00844743 | $0.00782705 | $294,656 | - |
Apr-11 2024 | $0.00782705 | $0.00498814 | $0.00831127 | $0.00498814 | $307,462 | - |
Apr-10 2024 | $0.00497417 | $0.004922 | $0.00876158 | $0.00876158 | $1,090 | - |