시가총액 $2.73T
-1.5%
볼륨 24시간 $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
47 초 전에
OneRing (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00047861 | $0.00047861 | $0.00047861 | $0.00047861 | - | - |
| Apr-05 2026 | $0.00047861 | $0.00047861 | $0.00047861 | $0.00047861 | - | - |
| Apr-04 2026 | $0.00047861 | $0.00047861 | $0.00047861 | $0.00047861 | - | - |
| Apr-03 2026 | $0.00047861 | $0.00047861 | $0.00047861 | $0.00047861 | - | - |
| Apr-02 2026 | $0.00047861 | $0.00047861 | $0.00047861 | $0.00047861 | - | - |
| Apr-01 2026 | $0.00047861 | $0.00047861 | $0.00047861 | $0.00047861 | - | - |
| Mar-31 2026 | $0.00047861 | $0.00047857 | $0.00047866 | $0.00047857 | - | - |
| Mar-30 2026 | $0.00047868 | $0.00046857 | $0.00047873 | $0.00046866 | - | - |
| Mar-29 2026 | $0.00046875 | $0.00046875 | $0.00047178 | $0.00047167 | - | - |
| Mar-28 2026 | $0.00047158 | $0.00047158 | $0.00047175 | $0.00047173 | - | - |
| Mar-27 2026 | $0.00047167 | $0.00047164 | $0.00047879 | $0.00047877 | - | - |
| Mar-26 2026 | $0.00047873 | $0.00047864 | $0.00049783 | $0.00049781 | - | - |
| Mar-25 2026 | $0.00049779 | $0.00049777 | $0.00049896 | $0.00049786 | - | - |
| Mar-24 2026 | $0.00049779 | $0.00049375 | $0.00049897 | $0.00049891 | - | - |
| Mar-23 2026 | $0.00049889 | $0.00048888 | $0.00050003 | $0.00049095 | - | - |