Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de OneRing (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00691798 | $0.00374811 | $0.00701136 | $0.00374811 | $308,734 | - |
| Apr-30 2024 | $0.00373398 | $0.00373398 | $0.00698196 | $0.00396378 | $305,935 | - |
| Apr-29 2024 | $0.0039497 | $0.0039497 | $0.00795067 | $0.00794117 | $307,658 | - |
| Apr-28 2024 | $0.00414294 | $0.00401665 | $0.00798442 | $0.00402899 | $306,561 | - |
| Apr-27 2024 | $0.00402839 | $0.00389403 | $0.00720094 | $0.00389866 | $304,419 | - |
| Apr-26 2024 | $0.00391698 | $0.00391698 | $0.0081462 | $0.0081462 | $308,375 | - |
| Apr-25 2024 | $0.00815807 | $0.0074874 | $0.00815807 | $0.00773213 | $302,234 | - |
| Apr-24 2024 | $0.00797472 | $0.00778654 | $0.00844511 | $0.00778654 | $311,287 | - |
| Apr-23 2024 | $0.00780522 | $0.00780522 | $0.00824645 | $0.00821312 | $7,929 | - |
| Apr-22 2024 | $0.00400455 | $0.00394504 | $0.007538 | $0.00738478 | $96 | - |
| Apr-21 2024 | $0.00739476 | $0.00734994 | $0.00762067 | $0.00734994 | $306,866 | - |
| Apr-20 2024 | $0.00729309 | $0.00692542 | $0.00729309 | $0.00692542 | $309,532 | - |
| Apr-19 2024 | $0.00696331 | $0.00644722 | $0.00718958 | $0.00678979 | $1,902 | - |
| Apr-18 2024 | $0.00678972 | $0.00366816 | $0.00678972 | $0.00376972 | $314,128 | - |
| Apr-17 2024 | $0.00379977 | $0.00379652 | $0.00685872 | $0.00685871 | $309,331 | - |