Market Cap $2.47T
1.94%
Volume 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-08 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-07 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-06 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-05 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-04 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-03 2023 | $0.147477 | $0.138382 | $0.148793 | $0.140123 | - | - |
Jun-02 2023 | $0.140123 | $0.125516 | $0.149605 | $0.143243 | $18,845 | - |
Jun-01 2023 | $0.14303 | $0.142097 | $0.143456 | $0.142505 | $3,035 | - |
May-31 2023 | $0.142589 | $0.142142 | $0.144218 | $0.144176 | $3,129 | - |
May-30 2023 | $0.143641 | $0.14354 | $0.144432 | $0.143929 | $3,006 | - |
May-29 2023 | $0.144059 | $0.142363 | $0.144472 | $0.143164 | $3,432 | - |
May-28 2023 | $0.143035 | $0.14278 | $0.143785 | $0.143784 | $3,027 | - |
May-27 2023 | $0.143607 | $0.142476 | $0.143796 | $0.143649 | $3,181 | - |
May-26 2023 | $0.143642 | $0.143082 | $0.144091 | $0.143996 | $2,981 | - |