Market Cap $2.82T
-1.2%
Volume 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
Onchain AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00080683 | $0.00070319 | $0.00083672 | $0.00083672 | - | - |
| May-06 2026 | $0.0008433 | $0.00073549 | $0.00085868 | $0.00073814 | - | - |
| May-05 2026 | $0.00074498 | $0.00074165 | $0.00085272 | $0.00083397 | - | - |
| May-04 2026 | $0.0008326 | $0.00073471 | $0.00085109 | $0.0008315 | - | - |
| May-03 2026 | $0.00083452 | $0.00072682 | $0.00084149 | $0.00082645 | - | - |
| May-02 2026 | $0.00073782 | $0.00071956 | $0.0008357 | $0.00081428 | - | - |
| May-01 2026 | $0.00081769 | $0.00071073 | $0.00082771 | $0.00071336 | - | - |
| Apr-30 2026 | $0.00071304 | $0.00070388 | $0.00081095 | $0.00070536 | - | - |
| Apr-29 2026 | $0.00080622 | $0.00069841 | $0.00083575 | $0.00071535 | - | - |
| Apr-28 2026 | $0.00071347 | $0.00070654 | $0.00082653 | $0.00082123 | - | - |
| Apr-27 2026 | $0.0008166 | $0.0007136 | $0.00085304 | $0.00083709 | - | - |
| Apr-26 2026 | $0.0008369 | $0.00072701 | $0.0008369 | $0.00072982 | - | - |
| Apr-25 2026 | $0.00082432 | $0.00072481 | $0.00083553 | $0.00081863 | - | - |
| Apr-24 2026 | $0.0008311 | $0.00072048 | $0.00083625 | $0.00073135 | - | - |
| Apr-23 2026 | $0.00072895 | $0.00072843 | $0.00084199 | $0.00084035 | - | - |