Market Cap $2.75T
0.35%
Volume 24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Onchain AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00084694 | $0.00072607 | $0.00084694 | $0.00073812 | - | - |
| Apr-14 2026 | $0.00073061 | $0.00072604 | $0.000882 | $0.00077114 | - | - |
| Apr-13 2026 | $0.00086763 | $0.0007009 | $0.00086763 | $0.00070854 | - | - |
| Apr-12 2026 | $0.00070514 | $0.0007013 | $0.00081241 | $0.00073721 | - | - |
| Apr-11 2026 | $0.00074028 | $0.0007225 | $0.00084838 | $0.00072603 | - | - |
| Apr-10 2026 | $0.00072528 | $0.00070414 | $0.00082039 | $0.00080471 | - | - |
| Apr-09 2026 | $0.00080255 | $0.00070034 | $0.00081453 | $0.00070553 | - | - |
| Apr-08 2026 | $0.00070361 | $0.00070361 | $0.00082758 | $0.00082758 | - | - |
| Apr-07 2026 | $0.00082336 | $0.00067004 | $0.00082336 | $0.00077516 | - | - |
| Apr-06 2026 | $0.00077179 | $0.00068476 | $0.00079181 | $0.00077005 | - | - |
| Apr-05 2026 | $0.00077046 | $0.00065305 | $0.00077046 | $0.00066548 | - | - |
| Apr-04 2026 | $0.00066246 | $0.00065925 | $0.00076032 | $0.00075242 | - | - |
| Apr-03 2026 | $0.00066289 | $0.000658 | $0.00076322 | $0.00067019 | - | - |
| Apr-02 2026 | $0.00067032 | $0.00066284 | $0.00078927 | $0.00078927 | - | - |
| Apr-01 2026 | $0.00079115 | $0.00067536 | $0.00079171 | $0.00077201 | - | - |