Рыночная кепка $2.40T
1.19%
Объем 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
3 минут тому назад
Onchain AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00408608 | $0.00405648 | $0.00435246 | $0.00435243 | $3,132 | - |
| May-10 2024 | $0.00468355 | $0.00448325 | $0.00468355 | $0.00450219 | $495 | - |
| May-09 2024 | $0.00450219 | $0.00450219 | $0.0047272 | $0.00472719 | $3,935 | - |
| May-08 2024 | $0.0047272 | $0.0047272 | $0.00500785 | $0.00486769 | $1,064 | - |
| May-07 2024 | $0.00486769 | $0.00486121 | $0.00489723 | $0.00486121 | $409 | - |
| May-06 2024 | $0.00483957 | $0.00483957 | $0.00526476 | $0.00526476 | $4,681 | - |
| May-05 2024 | $0.00526475 | $0.00508138 | $0.00534715 | $0.00515007 | $4,898 | - |
| May-04 2024 | $0.00515098 | $0.00495124 | $0.0052643 | $0.00495144 | $9,571 | - |
| May-03 2024 | $0.00492121 | $0.00440596 | $0.0049328 | $0.00485631 | $3,734 | - |
| May-02 2024 | $0.00485631 | $0.00471849 | $0.00485631 | $0.0047541 | $1,689 | - |
| May-01 2024 | $0.00462615 | $0.00462615 | $0.00489583 | $0.00489583 | $2,455 | - |
| Apr-30 2024 | $0.00477788 | $0.00477788 | $0.0053766 | $0.00525993 | $4,746 | - |
| Apr-29 2024 | $0.00525993 | $0.00524265 | $0.00550582 | $0.00550554 | $1,183 | - |
| Apr-28 2024 | $0.00552712 | $0.00539928 | $0.00555725 | $0.00539928 | $1,316 | - |
| Apr-27 2024 | $0.00539928 | $0.00519311 | $0.00539928 | $0.00534786 | $2,390 | - |