Cap Mercato $2.47T
2.82%
Volume 24o $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00492121 | $0.00440596 | $0.0049328 | $0.00485631 | $3,734 | - |
| May-02 2024 | $0.00485631 | $0.00471849 | $0.00485631 | $0.0047541 | $1,689 | - |
| May-01 2024 | $0.00462615 | $0.00462615 | $0.00489583 | $0.00489583 | $2,455 | - |
| Apr-30 2024 | $0.00477788 | $0.00477788 | $0.0053766 | $0.00525993 | $4,746 | - |
| Apr-29 2024 | $0.00525993 | $0.00524265 | $0.00550582 | $0.00550554 | $1,183 | - |
| Apr-28 2024 | $0.00552712 | $0.00539928 | $0.00555725 | $0.00539928 | $1,316 | - |
| Apr-27 2024 | $0.00539928 | $0.00519311 | $0.00539928 | $0.00534786 | $2,390 | - |
| Apr-26 2024 | $0.00534786 | $0.00534786 | $0.0056379 | $0.00562 | $4,759 | - |
| Apr-25 2024 | $0.00562001 | $0.00487367 | $0.00562058 | $0.00487367 | $19,533 | - |
| Apr-24 2024 | $0.00478415 | $0.00418687 | $0.00617668 | $0.00617668 | $88,429 | - |
| Apr-23 2024 | $0.00627368 | $0.00627368 | $0.00840005 | $0.0077404 | $46,578 | - |
| Apr-22 2024 | $0.00779482 | $0.00769895 | $0.012484 | $0.012227 | $85,102 | - |
| Apr-21 2024 | $0.012227 | $0.011217 | $0.01259 | $0.0115 | $32,830 | - |
| Apr-20 2024 | $0.0115 | $0.0115 | $0.013059 | $0.012733 | $41,748 | - |
| Apr-19 2024 | $0.012917 | $0.012174 | $0.012981 | $0.012742 | $1,201 | - |