Cap Mercado $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00539928 | $0.00519311 | $0.00539928 | $0.00534786 | $2,390 | - |
| Apr-26 2024 | $0.00534786 | $0.00534786 | $0.0056379 | $0.00562 | $4,759 | - |
| Apr-25 2024 | $0.00562001 | $0.00487367 | $0.00562058 | $0.00487367 | $19,533 | - |
| Apr-24 2024 | $0.00478415 | $0.00418687 | $0.00617668 | $0.00617668 | $88,429 | - |
| Apr-23 2024 | $0.00627368 | $0.00627368 | $0.00840005 | $0.0077404 | $46,578 | - |
| Apr-22 2024 | $0.00779482 | $0.00769895 | $0.012484 | $0.012227 | $85,102 | - |
| Apr-21 2024 | $0.012227 | $0.011217 | $0.01259 | $0.0115 | $32,830 | - |
| Apr-20 2024 | $0.0115 | $0.0115 | $0.013059 | $0.012733 | $41,748 | - |
| Apr-19 2024 | $0.012917 | $0.012174 | $0.012981 | $0.012742 | $1,201 | - |
| Apr-18 2024 | $0.012742 | $0.012539 | $0.012888 | $0.012718 | $3,613 | - |
| Apr-17 2024 | $0.012925 | $0.012023 | $0.012925 | $0.012622 | $11,156 | - |
| Apr-16 2024 | $0.012618 | $0.012213 | $0.012711 | $0.012303 | $14,302 | - |
| Apr-15 2024 | $0.012231 | $0.012231 | $0.013271 | $0.012926 | $12,660 | - |
| Apr-14 2024 | $0.012926 | $0.011976 | $0.013022 | $0.012879 | $41,444 | - |
| Apr-13 2024 | $0.012878 | $0.012878 | $0.014205 | $0.013909 | $6,464 | - |