시가총액 $2.43T
-1.89%
볼륨 24시간 $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00483957 | $0.00483957 | $0.00526476 | $0.00526476 | $4,681 | - |
| May-05 2024 | $0.00526475 | $0.00508138 | $0.00534715 | $0.00515007 | $4,898 | - |
| May-04 2024 | $0.00515098 | $0.00495124 | $0.0052643 | $0.00495144 | $9,571 | - |
| May-03 2024 | $0.00492121 | $0.00440596 | $0.0049328 | $0.00485631 | $3,734 | - |
| May-02 2024 | $0.00485631 | $0.00471849 | $0.00485631 | $0.0047541 | $1,689 | - |
| May-01 2024 | $0.00462615 | $0.00462615 | $0.00489583 | $0.00489583 | $2,455 | - |
| Apr-30 2024 | $0.00477788 | $0.00477788 | $0.0053766 | $0.00525993 | $4,746 | - |
| Apr-29 2024 | $0.00525993 | $0.00524265 | $0.00550582 | $0.00550554 | $1,183 | - |
| Apr-28 2024 | $0.00552712 | $0.00539928 | $0.00555725 | $0.00539928 | $1,316 | - |
| Apr-27 2024 | $0.00539928 | $0.00519311 | $0.00539928 | $0.00534786 | $2,390 | - |
| Apr-26 2024 | $0.00534786 | $0.00534786 | $0.0056379 | $0.00562 | $4,759 | - |
| Apr-25 2024 | $0.00562001 | $0.00487367 | $0.00562058 | $0.00487367 | $19,533 | - |
| Apr-24 2024 | $0.00478415 | $0.00418687 | $0.00617668 | $0.00617668 | $88,429 | - |
| Apr-23 2024 | $0.00627368 | $0.00627368 | $0.00840005 | $0.0077404 | $46,578 | - |
| Apr-22 2024 | $0.00779482 | $0.00769895 | $0.012484 | $0.012227 | $85,102 | - |