時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00080622 | $0.00069841 | $0.00083575 | $0.00071535 | - | - |
| Apr-28 2026 | $0.00071347 | $0.00070654 | $0.00082653 | $0.00082123 | - | - |
| Apr-27 2026 | $0.0008166 | $0.0007136 | $0.00085304 | $0.00083709 | - | - |
| Apr-26 2026 | $0.0008369 | $0.00072701 | $0.0008369 | $0.00072982 | - | - |
| Apr-25 2026 | $0.00082432 | $0.00072481 | $0.00083553 | $0.00081863 | - | - |
| Apr-24 2026 | $0.0008311 | $0.00072048 | $0.00083625 | $0.00073135 | - | - |
| Apr-23 2026 | $0.00072895 | $0.00072843 | $0.00084199 | $0.00084035 | - | - |
| Apr-22 2026 | $0.00084917 | $0.00072978 | $0.00086381 | $0.00072978 | - | - |
| Apr-21 2026 | $0.00072946 | $0.00072002 | $0.00082775 | $0.00072701 | - | - |
| Apr-20 2026 | $0.0007262 | $0.00071445 | $0.00083276 | $0.00081106 | - | - |
| Apr-19 2026 | $0.00080625 | $0.00071197 | $0.0008465 | $0.0008465 | - | - |
| Apr-18 2026 | $0.00074217 | $0.00073837 | $0.00086808 | $0.00086646 | - | - |
| Apr-17 2026 | $0.0008659 | $0.00073704 | $0.00087672 | $0.00084167 | - | - |
| Apr-16 2026 | $0.00084494 | $0.00072908 | $0.00084653 | $0.00083723 | - | - |
| Apr-15 2026 | $0.00084694 | $0.00072607 | $0.00084694 | $0.00073812 | - | - |