Market Cap $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-18 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-17 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-16 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-15 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-14 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-13 2023 | $0.00025317 | $0.00025039 | $0.00025317 | $0.00025175 | - | - |
Sep-12 2023 | $0.00025255 | $0.00024762 | $0.00025384 | $0.00024762 | $1 | - |
Sep-11 2023 | $0.00024762 | $0.00024762 | $0.0002541 | $0.0002541 | - | - |
Sep-10 2023 | $0.0002541 | $0.0002541 | $0.00025719 | $0.00025719 | $0 | - |
Sep-09 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-08 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-07 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-06 2023 | $0.00025725 | $0.00025472 | $0.00025742 | $0.00025543 | $0 | - |
Sep-05 2023 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |