Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-18 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-17 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-16 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-15 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-14 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-13 2023 | $0.00025317 | $0.00025039 | $0.00025317 | $0.00025175 | - | - |
Sep-12 2023 | $0.00025255 | $0.00024762 | $0.00025384 | $0.00024762 | $1 | - |
Sep-11 2023 | $0.00024762 | $0.00024762 | $0.0002541 | $0.0002541 | - | - |
Sep-10 2023 | $0.0002541 | $0.0002541 | $0.00025719 | $0.00025719 | $0 | - |
Sep-09 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-08 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-07 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-06 2023 | $0.00025725 | $0.00025472 | $0.00025742 | $0.00025543 | $0 | - |
Sep-05 2023 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |