Market Cap $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0063892 | $0.00626808 | $0.00643228 | $0.00633769 | $322 | - |
May-04 2024 | $0.00633768 | $0.00627914 | $0.00637216 | $0.00630044 | $578 | - |
May-03 2024 | $0.00630092 | $0.00612786 | $0.00630459 | $0.00616852 | $947 | - |
May-02 2024 | $0.00617666 | $0.0060312 | $0.0061842 | $0.00611246 | $269 | - |
May-01 2024 | $0.00610576 | $0.00601316 | $0.00624486 | $0.0062424 | $1,557 | - |
Apr-30 2024 | $0.00623114 | $0.00618488 | $0.0064589 | $0.0064589 | $457 | - |
Apr-29 2024 | $0.0064589 | $0.00624516 | $0.00650093 | $0.00650093 | $529 | - |
Apr-28 2024 | $0.00650095 | $0.0064807 | $0.00657544 | $0.0064807 | $376 | - |
Apr-27 2024 | $0.00648106 | $0.00625674 | $0.00648108 | $0.00630061 | $579 | - |
Apr-26 2024 | $0.00625716 | $0.00622299 | $0.00633742 | $0.00633599 | $361 | - |
Apr-25 2024 | $0.00636399 | $0.00625543 | $0.00638716 | $0.00636031 | $602 | - |
Apr-24 2024 | $0.00635277 | $0.00632235 | $0.00652726 | $0.0064427 | $655 | - |
Apr-23 2024 | $0.00642248 | $0.0064173 | $0.00658647 | $0.0065418 | $1,055 | - |
Apr-22 2024 | $0.00654177 | $0.00643434 | $0.00655047 | $0.00643434 | $996 | - |
Apr-21 2024 | $0.00643437 | $0.00639432 | $0.00646815 | $0.00641043 | $476 | - |