時価総額 $2.76T
0.87%
ボリューム24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
2 分 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00105151 | $0.00105042 | $0.00105151 | $0.00105042 | - | - |
| Apr-30 2026 | $0.00105042 | $0.00105042 | $0.00105042 | $0.00105042 | - | - |
| Apr-29 2026 | $0.00105042 | $0.00105042 | $0.00105242 | $0.00105242 | - | - |
| Apr-28 2026 | $0.00105242 | $0.0010481 | $0.0010539 | $0.0010481 | - | - |
| Apr-27 2026 | $0.0010481 | $0.0010481 | $0.00106724 | $0.00106724 | - | - |
| Apr-26 2026 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | - | - |
| Apr-25 2026 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | - | - |
| Apr-24 2026 | $0.00106724 | $0.00106529 | $0.00106724 | $0.00106529 | - | - |
| Apr-23 2026 | $0.00106529 | $0.00106529 | $0.00108788 | $0.00108788 | - | - |
| Apr-22 2026 | $0.00108788 | $0.00106432 | $0.00108791 | $0.00106432 | - | - |
| Apr-21 2026 | $0.00106432 | $0.00105904 | $0.00106432 | $0.00105904 | - | - |
| Apr-20 2026 | $0.00105904 | $0.00105904 | $0.00106589 | $0.00106589 | - | - |
| Apr-19 2026 | $0.00106589 | $0.00106589 | $0.00108924 | $0.00108924 | - | - |
| Apr-18 2026 | $0.00108924 | $0.00108924 | $0.00109625 | $0.00109625 | - | - |
| Apr-17 2026 | $0.00109625 | $0.00107542 | $0.00109636 | $0.00107839 | - | - |