Cap Mercado $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00108482 | $0.00106306 | $0.00108482 | $0.00106306 | - | - |
| May-04 2026 | $0.00106306 | $0.00105151 | $0.00106306 | $0.00105151 | - | - |
| May-03 2026 | $0.00105151 | $0.00105151 | $0.00105151 | $0.00105151 | - | - |
| May-02 2026 | $0.00105151 | $0.00105151 | $0.00105151 | $0.00105151 | - | - |
| May-01 2026 | $0.00105151 | $0.00105042 | $0.00105151 | $0.00105042 | - | - |
| Apr-30 2026 | $0.00105042 | $0.00105042 | $0.00105042 | $0.00105042 | - | - |
| Apr-29 2026 | $0.00105042 | $0.00105042 | $0.00105242 | $0.00105242 | - | - |
| Apr-28 2026 | $0.00105242 | $0.0010481 | $0.0010539 | $0.0010481 | - | - |
| Apr-27 2026 | $0.0010481 | $0.0010481 | $0.00106724 | $0.00106724 | - | - |
| Apr-26 2026 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | - | - |
| Apr-25 2026 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | - | - |
| Apr-24 2026 | $0.00106724 | $0.00106529 | $0.00106724 | $0.00106529 | - | - |
| Apr-23 2026 | $0.00106529 | $0.00106529 | $0.00108788 | $0.00108788 | - | - |
| Apr-22 2026 | $0.00108788 | $0.00106432 | $0.00108791 | $0.00106432 | - | - |
| Apr-21 2026 | $0.00106432 | $0.00105904 | $0.00106432 | $0.00105904 | - | - |