Cap Mercado $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00107143 | $0.00107143 | $0.00108254 | $0.00108236 | - | - |
| Apr-14 2026 | $0.00108237 | $0.00108237 | $0.00109343 | $0.00108501 | - | - |
| Apr-13 2026 | $0.00106217 | $0.00103934 | $0.00106217 | $0.00103934 | - | - |
| Apr-12 2026 | $0.00103934 | $0.00103934 | $0.00106659 | $0.00106659 | - | - |
| Apr-11 2026 | $0.00106659 | $0.00104859 | $0.00107099 | $0.00104859 | - | - |
| Apr-10 2026 | $0.00104859 | $0.00103021 | $0.00104859 | $0.00103021 | - | - |
| Apr-09 2026 | $0.00103021 | $0.00103021 | $0.00103854 | $0.00103854 | - | - |
| Apr-08 2026 | $0.00103854 | $0.00103854 | $0.00103854 | $0.00103854 | - | - |
| Apr-07 2026 | $0.0010243 | $0.00100337 | $0.0010243 | $0.00101976 | $42 | - |
| Apr-06 2026 | $0.00101976 | $0.00099568 | $0.00102106 | $0.00099568 | - | - |
| Apr-05 2026 | $0.00099568 | $0.00098654 | $0.00099568 | $0.00098654 | $5 | - |
| Apr-04 2026 | $0.00098654 | $0.00098654 | $0.00098707 | $0.00098707 | - | - |
| Apr-03 2026 | $0.00098707 | $0.00098654 | $0.00098707 | $0.00098654 | - | - |
| Apr-02 2026 | $0.00098654 | $0.00098654 | $0.00101318 | $0.00101318 | - | - |
| Apr-01 2026 | $0.00101318 | $0.00099592 | $0.00101318 | $0.00099603 | - | - |