Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00107143 | $0.00107143 | $0.00108254 | $0.00108236 | - | - |
| Apr-14 2026 | $0.00108237 | $0.00108237 | $0.00109343 | $0.00108501 | - | - |
| Apr-13 2026 | $0.00106217 | $0.00103934 | $0.00106217 | $0.00103934 | - | - |
| Apr-12 2026 | $0.00103934 | $0.00103934 | $0.00106659 | $0.00106659 | - | - |
| Apr-11 2026 | $0.00106659 | $0.00104859 | $0.00107099 | $0.00104859 | - | - |
| Apr-10 2026 | $0.00104859 | $0.00103021 | $0.00104859 | $0.00103021 | - | - |
| Apr-09 2026 | $0.00103021 | $0.00103021 | $0.00103854 | $0.00103854 | - | - |
| Apr-08 2026 | $0.00103854 | $0.00103854 | $0.00103854 | $0.00103854 | - | - |
| Apr-07 2026 | $0.0010243 | $0.00100337 | $0.0010243 | $0.00101976 | $42 | - |
| Apr-06 2026 | $0.00101976 | $0.00099568 | $0.00102106 | $0.00099568 | - | - |
| Apr-05 2026 | $0.00099568 | $0.00098654 | $0.00099568 | $0.00098654 | $5 | - |
| Apr-04 2026 | $0.00098654 | $0.00098654 | $0.00098707 | $0.00098707 | - | - |
| Apr-03 2026 | $0.00098707 | $0.00098654 | $0.00098707 | $0.00098654 | - | - |
| Apr-02 2026 | $0.00098654 | $0.00098654 | $0.00101318 | $0.00101318 | - | - |
| Apr-01 2026 | $0.00101318 | $0.00099592 | $0.00101318 | $0.00099603 | - | - |