Cap Mercado $2.42T
3.88%
Volumen 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00617666 | $0.0060312 | $0.0061842 | $0.00611246 | $269 | - |
| May-01 2024 | $0.00610576 | $0.00601316 | $0.00624486 | $0.0062424 | $1,557 | - |
| Apr-30 2024 | $0.00623114 | $0.00618488 | $0.0064589 | $0.0064589 | $457 | - |
| Apr-29 2024 | $0.0064589 | $0.00624516 | $0.00650093 | $0.00650093 | $529 | - |
| Apr-28 2024 | $0.00650095 | $0.0064807 | $0.00657544 | $0.0064807 | $376 | - |
| Apr-27 2024 | $0.00648106 | $0.00625674 | $0.00648108 | $0.00630061 | $579 | - |
| Apr-26 2024 | $0.00625716 | $0.00622299 | $0.00633742 | $0.00633599 | $361 | - |
| Apr-25 2024 | $0.00636399 | $0.00625543 | $0.00638716 | $0.00636031 | $602 | - |
| Apr-24 2024 | $0.00635277 | $0.00632235 | $0.00652726 | $0.0064427 | $655 | - |
| Apr-23 2024 | $0.00642248 | $0.0064173 | $0.00658647 | $0.0065418 | $1,055 | - |
| Apr-22 2024 | $0.00654177 | $0.00643434 | $0.00655047 | $0.00643434 | $996 | - |
| Apr-21 2024 | $0.00643437 | $0.00639432 | $0.00646815 | $0.00641043 | $476 | - |
| Apr-20 2024 | $0.00641659 | $0.00627876 | $0.00641659 | $0.00629901 | $557 | - |
| Apr-19 2024 | $0.00629659 | $0.00611902 | $0.00639234 | $0.00632895 | $869 | - |
| Apr-18 2024 | $0.00632992 | $0.00616018 | $0.00632992 | $0.00620965 | $875 | - |