Cap Marché $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Onchain Trade (OT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00108482 | $0.00106306 | $0.00108482 | $0.00106306 | - | - |
| May-04 2026 | $0.00106306 | $0.00105151 | $0.00106306 | $0.00105151 | - | - |
| May-03 2026 | $0.00105151 | $0.00105151 | $0.00105151 | $0.00105151 | - | - |
| May-02 2026 | $0.00105151 | $0.00105151 | $0.00105151 | $0.00105151 | - | - |
| May-01 2026 | $0.00105151 | $0.00105042 | $0.00105151 | $0.00105042 | - | - |
| Apr-30 2026 | $0.00105042 | $0.00105042 | $0.00105042 | $0.00105042 | - | - |
| Apr-29 2026 | $0.00105042 | $0.00105042 | $0.00105242 | $0.00105242 | - | - |
| Apr-28 2026 | $0.00105242 | $0.0010481 | $0.0010539 | $0.0010481 | - | - |
| Apr-27 2026 | $0.0010481 | $0.0010481 | $0.00106724 | $0.00106724 | - | - |
| Apr-26 2026 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | - | - |
| Apr-25 2026 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | - | - |
| Apr-24 2026 | $0.00106724 | $0.00106529 | $0.00106724 | $0.00106529 | - | - |
| Apr-23 2026 | $0.00106529 | $0.00106529 | $0.00108788 | $0.00108788 | - | - |
| Apr-22 2026 | $0.00108788 | $0.00106432 | $0.00108791 | $0.00106432 | - | - |
| Apr-21 2026 | $0.00106432 | $0.00105904 | $0.00106432 | $0.00105904 | - | - |