Market Cap $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
2 Minutes ago
Pokemon Play (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-14 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-13 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-12 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-11 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-10 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
| Jan-09 2024 | $0.27858 | $0.278502 | $0.27858 | $0.278502 | - | $1,880,209 |
| Jan-08 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-07 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-06 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-05 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-04 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-03 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-02 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
| Jan-01 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |