Cap Mercato $2.43T
4.09%
Volume 24o $175.27B
-8.13%
BTC % 51.44%
0.71%
ETH % 15.13%
-0.92%
Monete
26.678
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-14 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-13 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-12 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-11 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-10 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-09 2024 | $0.27858 | $0.278502 | $0.27858 | $0.278502 | - | $1,880,209 |
Jan-08 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-07 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-06 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-05 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-04 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-03 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-02 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-01 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |