Market Cap $3.58T 1.32%
Volume 24h $199.16B -1.75%
BTC % 60.43% -0.54%
ETH % 8.84% 2.03%
Coins 32.361 +16
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24501 - - - 0.02%
30d 43.48%
60d 18.46%
90d -2.11%
Open $41.22
Low $41.22
High $41.22
- - -
24502
PolyPad
PolyPad
24502
POLYPAD
$0.000177 - - -1.96%
30d -37.25%
60d -45.81%
90d -35.3%
Open $0.00017671
Low $0.00017671
High $0.00017671
- - -
24503
PolyPlay
PolyPlay
24503
PLAY
- 0.22% 6.56% 32.38%
30d -68.93%
60d -63.26%
90d -23.29%
Open $3.5783
Low $3.2568
High $3.9547
- - -
24504
PolypuX
PolypuX
24504
PUX
- - - -20.68%
30d -36.46%
60d -55.52%
90d -
Open $0.0003761
Low $0.0003761
High $0.0003761
- - -
24505
PolyQuity
PolyQuity
24505
PYQ
- -0.16% 15.6% -27.61%
30d -58.59%
60d -77.15%
90d -79.91%
Open $0.011923
Low $0.011923
High $0.012782
- - -
24506
Polyroll
Polyroll
24506
ROLL
- - - -1.72%
30d -27.71%
60d -29.59%
90d 9.31%
Open $0.00006073
Low $0.00006073
High $0.00006073
- - -
24507
Polysage
Polysage
24507
SAGE
- -0.2% 5.37% -3.17%
30d -37.17%
60d -82.59%
90d -99.63%
Open $1.0888
Low $1.0888
High $1.0888
- - -
24508 - 0.06% 1.23% -32.07%
30d -67.13%
60d -93.75%
90d -99.58%
Open $0.012448
Low $0.012448
High $0.012448
- - -
24509
POLYSPORTS
POLYSPORTS
24509
PS1
- - - -
30d -12.9%
60d -24.69%
90d -25.08%
Open $0.00013851
Low $0.00013851
High $0.00013851
- - -
24510 - - -12.05% -2.07%
30d -17.66%
60d -56.55%
90d -85.04%
Open $0.035658
Low $0.035658
High $0.035658
- - -
24511 - -1.16% -32.26% -81.04%
30d -81.04%
60d -81.04%
90d -81.04%
Open $9.948
Low $6.738
High $9.948
- - -
24512
Polywolf
Polywolf
24512
PWOLF
- -0.01% -1.68% 4.93%
30d -32.4%
60d -84.3%
90d -
Open $0.150804
Low $0.149698
High $0.150804
- - -
24513
POLYX
POLYX
24513
PXT
- - - 0.57%
30d -1.58%
60d -38.45%
90d -44.18%
Open $0.0000727
Low $0.0000727
High $0.0000727
- - -
24514
PolyYork
PolyYork
24514
YORK
- - - 0.61%
30d 0.78%
60d 2.02%
90d 1.43%
Open $0.056162
Low $0.056162
High $0.056162
- - -
24515 - -4.55% -5.92% -34.09%
30d -66.51%
60d -81.76%
90d -96.22%
Open -
Low -
High -
- - -
24516
Pomeranian
Pomeranian
24516
POM
- - - 2.25%
30d -4.15%
60d -2.45%
90d -43.09%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24517 - - - 1.91%
30d -89.31%
60d -93.65%
90d -65.76%
Open $0.0011467
Low $0.0011467
High $0.0011467
- - -
24518
Pomerium
Pomerium
24518
PMR
- - - -
30d -10.16%
60d -40.48%
90d -39.23%
Open $0.00001152
Low $0.00001152
High $0.00001152
- - -
24519 - - - -0.68%
30d -0.36%
60d -6.23%
90d -13.15%
Open -
Low -
High -
- - -
24520
Pomicoin
Pomicoin
24520
POMI
- - - -
30d -25.01%
60d -57.18%
90d -50%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
24521
PomPom
PomPom
24521
POM
- - - -0.37%
30d 0.8%
60d 0.63%
90d -6.41%
Open -
Low -
High -
- - -
24522
Pomskey
Pomskey
24522
PM
- -0.92% -12.19% -12.54%
30d -65.1%
60d -
90d -
Open -
Low -
High -
- - -
24523
Poncho
Poncho
24523
PONCHO
$0.049637 - -11.84% 21.83%
30d 8.47%
60d -22.16%
90d 22.74%
Open $0.056406
Low $0.049636
High $0.061148
- - -
24524
Ponder
Ponder
24524
PON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24525
Pondering Orb
Pondering Orb
24525
ORB
- 0.22% -88.35% -98.92%
30d -98.92%
60d -98.92%
90d -98.92%
Open $0.056195
Low $0.00653003
High $0.056195
- - -
24526
Pong Heroes
Pong Heroes
24526
PONG
- - - 0.14%
30d -38.21%
60d -47.22%
90d -78.96%
Open $0.00062275
Low $0.00062275
High $0.00062275
- - -
24527
Pongo
Pongo
24527
PONGO
$0.00000026 0.35% 1.68% -15.81%
30d 3.28%
60d 28.27%
90d -5.13%
Open $0.000000257
Low $0.000000257
High $0.000000263
$480.00 1.84B PONGO -
24528
PONK
PONK
24528
PONK
$0.000025 - 1.5% 0.23%
30d 2.07%
60d -6.37%
90d 41.3%
Open $0.00002482
Low $0.00002482
High $0.0000252
- - -
24529
Ponke BNB
Ponke BNB
24529
PONKE BNB
- - - -
30d -60.85%
60d -76.76%
90d -20.62%
Open -
Low -
High -
- - -
24530
PONKE FORK
PONKE FORK
24530
PORKE
- - - -
30d -14.79%
60d -16.09%
90d -10.05%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
24531
Ponyo-Inu
Ponyo-Inu
24531
PONYO
- - - -
30d -
60d -
90d -
Open $0.00021061
Low $0.00021061
High $0.00021061
- - -
24532
Ponzi
Ponzi
24532
PONZI
- - - 2.5%
30d -40.1%
60d -57.4%
90d -64.7%
Open $0.00019774
Low $0.00019774
High $0.00019774
- - -
24533
Ponzi Inu
Ponzi Inu
24533
PINU
- - - 5.15%
30d 3.65%
60d -64.11%
90d -95.84%
Open $0.000001161
Low $0.000001161
High $0.000001161
- - -
24534
PonziCoin
PonziCoin
24534
PONZI
$0.001096 - - -48.99%
30d -47.96%
60d 259.15%
90d 200.28%
Open $0.00109566
Low $0.00109566
High $0.00109566
- - -
24535
Ponzio The Cat
Ponzio The Cat
24535
PONZIO
- - - 6.06%
30d 211.82%
60d -66.52%
90d -82.08%
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
- - -
24536
Ponzu Inu
Ponzu Inu
24536
PONZU
- 9.78% 18.33% 16.38%
30d -21.67%
60d -
90d -
Open $0.00002045
Low $0.00002045
High $0.00002418
- - -
24537
Poo Chi
Poo Chi
24537
SIR
- - - 30.22%
30d -24.85%
60d 4018775487.76%
90d 4018633010.17%
Open $0.012055
Low $0.012055
High $0.012055
- - -
24538
Poo Doge
Poo Doge
24538
POO DOGE
$0.00000008 - - -
30d -
60d -
90d -
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
24539
Poo Finance
Poo Finance
24539
POO
- - - 0.42%
30d -30.13%
60d -31.77%
90d -46.17%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24540
Poochain
Poochain
24540
POOP
$0.000101 - -0.31% 71.25%
30d 35.23%
60d -80.02%
90d -80%
Open $0.00010351
Low $0.00010063
High $0.00010351
- - -
24541 - - - -
30d -21.24%
60d -99.49%
90d -99.34%
Open $0.00003805
Low $0.00003805
High $0.00003805
- - -
24542
Poodl Inu
Poodl Inu
24542
POODL
$0.000013 - 2.91% 5.48%
30d -8.21%
60d 7.81%
90d 41.51%
Open $0.00001222
Low $0.00001222
High $0.00001258
- - -
24543
Poodlana
Poodlana
24543
POODL
$0.000059 - 0.44% 0.75%
30d -17.54%
60d -74.72%
90d -59.21%
Open $0.00005864
Low $0.00005864
High $0.0000589
- - -
24544
PoodleFi
PoodleFi
24544
PFI
- - - 56.21%
30d -89.2%
60d -92.71%
90d -97.68%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
24545
Poof.cash
Poof.cash
24545
POOF
$0.00000457 2.59% 6.3% 11.18%
30d 3.45%
60d -17.2%
90d 9.86%
Open $0.000004301
Low $0.000004301
High $0.0000045719
- - -
24546
PooGrow
PooGrow
24546
POOGROW
- - - -1.78%
30d -16.27%
60d -54.06%
90d -63.99%
Open $0.00002521
Low $0.00002521
High $0.00002521
- - -
24547
Pooh Inu
Pooh Inu
24547
POOH
- - - -
30d -15.11%
60d -40.35%
90d -65.46%
Open -
Low -
High -
- - -
24548
Pookimoon
Pookimoon
24548
PMOON
- - - -
30d -25.69%
60d -49.1%
90d -79.61%
Open $0.00001225
Low $0.00001225
High $0.00001225
- - -
24549
Pooku
Pooku
24549
$POOKU
$0.000017 - - 3.36%
30d -9.68%
60d 6.81%
90d 12.33%
Open $0.00001725
Low $0.00001725
High $0.00001725
- - -
24550
Pool of Stake
Pool of Stake
24550
PSK
- -1.57% -0.21% -8.6%
30d -
60d -
90d -
Open $0.011124
Low $0.010636
High $0.011141
- - -
32.361 Coins Monitored - Page 491 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.