Market Cap $2.83T
-1.3%
Volume 24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Orbit Protocol
24501
ORBIT
|
- | - | - | 0.49% |
30d
16.87%
60d
53.04%
90d
16.77%
|
Open $0.00124643
Low $0.00124643
High $0.00124643
|
- - | - |
|
||
| 24502 |
Orbit Token
24502
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 24503 |
ORBITA
24503
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 24504 |
OrbitAI
24504
ORBIT
|
- | - | - | -10.34% |
30d
-89.61%
60d
35.88%
90d
-86.1%
|
Open $0.00149327
Low $0.00149327
High $0.00149327
|
- - | - |
|
||
| 24505 |
Orbital7
24505
ORBI
|
- | - | - | 0.27% |
30d
-4.93%
60d
-9.21%
90d
-12.95%
|
Open $0.00001742
Low $0.00001742
High $0.00001742
|
- - | - |
|
||
| 24506 |
Orbitau Taureum
24506
TAUM
|
$0.00000827 | - | -0.94% | 3.41% |
30d
0.9%
60d
-48.18%
90d
-54.2%
|
Open $0.000008348
Low $0.000008269
High $0.000008348
|
- - | - |
|
||
| 24507 |
Orbitt Pro
24507
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 24508 |
ORBITX
24508
RTX
|
- | - | - | -0.01% |
30d
-0.15%
60d
-0.53%
90d
-1.24%
|
Open $0.00038918
Low $0.00038918
High $0.00038918
|
- - | - |
|
||
| 24509 |
ORBYT Token
24509
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 24510 |
ORC
24510
ORC
|
$0.000134 | - | -2.99% | 5.12% |
30d
17.73%
60d
16.09%
90d
-20.72%
|
Open $0.00014818
Low $0.00013352
High $0.00014818
|
- - | - |
|
||
| 24511 |
ORCA
24511
ORCAI
|
- | - | - | -1.43% |
30d
-21.14%
60d
-1.94%
90d
-26.03%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 24512 |
OrcaDAO
24512
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 24513 |
OrcaX
24513
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 24514 |
Orcfax
24514
FACT
|
- | - | - | -4.46% |
30d
-46.07%
60d
-47.56%
90d
-59.3%
|
Open $0.00023538
Low $0.00023538
High $0.00023538
|
- - | - |
|
||
| 24515 |
Orchai
24515
OCH
|
- | - | - | 0.36% |
30d
-42.2%
60d
-50.66%
90d
-73%
|
Open $0.012238
Low $0.012238
High $0.012238
|
- - | - |
|
||
| 24516 |
Orclands Metaverse
24516
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
||
| 24517 |
OrdBridge
24517
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 24518 |
Order of the apeverse
24518
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 24519 |
Order of the Black Rose
24519
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 24520 |
ORDI 2.0
24520
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24521 |
Ordibank
24521
ORBK
|
- | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 24522 |
Ordify
24522
ORFY
|
- | - | - | 3.06% |
30d
-39.25%
60d
-72.04%
90d
-78.06%
|
Open $0.00049566
Low $0.00049566
High $0.00049566
|
- - | - |
|
||
| 24523 |
OrdiGen
24523
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 24524 |
Ordinal AI
24524
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 24525 |
Ordinal Bored Ape Yacht Club
24525
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24526 |
Ordinal BTC
24526
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 24527 |
Ordinal Chain
24527
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 24528 |
Ordinal Doge
24528
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24529 |
ORDINAL HODL MEME
24529
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 24530 |
ORDINAL Mong
24530
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 24531 |
Ordinal Pepe
24531
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24532 |
Ordinals Finance
24532
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 24533 |
OrdinalsFi
24533
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 24534 |
ordinex
24534
ORD
|
- | - | - | -24.34% |
30d
-84.58%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24535 |
Ordiswap
24535
ORDS
|
$0.000190 | - | - | 7.51% |
30d
17.93%
60d
32.19%
90d
34.82%
|
Open $0.00018982
Low $0.00018982
High $0.00018982
|
- - | - |
|
||
| 24536 |
OrdiZK
24536
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 24537 |
Ordocoin
24537
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24538 |
Ore
24538
ORE
|
- | - | - | -2.57% |
30d
-4%
60d
-1.45%
90d
-25.26%
|
Open $11.72
Low $11.72
High $11.72
|
- - | - |
|
||
| 24539 |
ORE Network / Open Rights Exchange
24539
ORE
|
$0.000171 | - | -1.72% | 0.1% |
30d
0.22%
60d
7.43%
90d
-0.13%
|
Open $0.00017354
Low $0.00017054
High $0.00017354
|
- - | - |
|
||
| 24540 |
ORE Token
24540
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24541 |
OREN Game
24541
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 24542 |
Orenium Protocol
24542
ORE
|
- | - | - | - |
30d
-7.87%
60d
-17.86%
90d
-21.93%
|
Open $0.00007459
Low $0.00007459
High $0.00007459
|
- - | - |
|
||
| 24543 |
OREO
24543
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d
-41.33%
60d
-97%
90d
-99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
||
| 24544 |
OreoFi
24544
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 24545 |
ORET Token
24545
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24546 |
Oreto Network
24546
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 24547 |
Orfano
24547
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 24548 |
Organic Inu
24548
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24549 |
Organic Token
24549
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24550 |
Organicco
24550
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.601 Coins Monitored - Page
491 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.