Market Cap $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Orica
24501
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 24502 |
Orient
24502
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 24503 |
Orient Walt
24503
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 24504 |
Origami
24504
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 24505 |
Origen DEFI
24505
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 24506 |
Origin Dollar Governance
24506
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 24507 |
Origin Foundation
24507
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24508 |
Origin Sport
24508
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 24509 |
Original Bitcoin
24509
ORIGINALBITC1
|
$0.000362 | - | -2.71% | 3.03% |
30d
12.34%
60d
-1.26%
90d
-46.25%
|
Open $0.00037172
Low $0.00036212
High $0.00037222
|
- - | - |
|
||
| 24510 |
Original Crypto Coin
24510
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24511 |
Original Gangsta Shiba
24511
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24512 |
Original Gangsters
24512
$OG
|
- | - | - | 15.46% |
30d
-1.13%
60d
-5.45%
90d
-5.63%
|
Open $0.00003599
Low $0.00003599
High $0.00003599
|
- - | - |
|
||
| 24513 |
Originate Coin
24513
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 24514 |
OriginDAO
24514
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 24515 |
OriginSport
24515
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24516 |
Origo
24516
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 24517 |
Orion
24517
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 24518 |
Orion Protocol
24518
ORN
|
$0.026949 | 0.49% | -31.11% | 0.75% |
30d
-36.95%
60d
-30.53%
90d
-66.81%
|
Open $0.039123
Low $0.026762
High $0.039123
|
- - | - |
|
||
| 24519 |
ORIUM
24519
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24520 |
OrjinVR
24520
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24521 |
Orkan
24521
ORKAN
|
- | - | - | 0.7% |
30d
-18.19%
60d
-34.92%
90d
-54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
||
| 24522 |
Orlando Chain
24522
ORL
|
- | - | - | -1.12% |
30d
-3.44%
60d
23.85%
90d
-0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
||
| 24523 |
Orlycoin
24523
ORLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24524 |
Ormeus Cash
24524
OMC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.00017987
Low $0.00017987
High $0.00017987
|
- - | - |
|
||
| 24525 |
Ormeus Coin
24525
ORME
|
- | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
- - | - |
|
||
| 24526 |
Ormolus
24526
ORM
|
- | - | 78.28% | 78.28% |
30d
-56.11%
60d
-48.52%
90d
-84.64%
|
Open $0.00005272
Low $0.00005272
High $0.00007726
|
- - | - |
|
||
| 24527 |
Orne
24527
ORNE
|
- | - | - | -7.2% |
30d
34.39%
60d
-99.31%
90d
-99.18%
|
Open $0.00023845
Low $0.00023845
High $0.00023845
|
- - | - |
|
||
| 24528 |
ORO
24528
OROCOIN
|
- | - | - | - |
30d
-10.98%
60d
-19.58%
90d
34.2%
|
Open $0.00482614
Low $0.00482614
High $0.00482614
|
- - | - |
|
||
| 24529 |
OroCoin
24529
ORO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24530 |
Orocrypt
24530
OROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24531 |
OROS.finance
24531
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d
-74.86%
60d
-55.73%
90d
-
|
Open $0.000000034
Low $0.000000029
High $0.000000034
|
- - | - |
|
||
| 24532 |
Orphan
24532
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d
-87.84%
60d
-87.84%
90d
-87.84%
|
Open $0.00000046
Low $0.000000459
High $0.000000469
|
- - | - |
|
||
| 24533 |
ORPO
24533
ORPO
|
- | - | - | -44.5% |
30d
16.61%
60d
-23.84%
90d
-23.84%
|
Open $0.081222
Low $0.081222
High $0.081222
|
- - | - |
|
||
| 24534 |
ORS Group
24534
ORS
|
- | - | 12.25% | -9.32% |
30d
-68.08%
60d
-75.63%
90d
-82.63%
|
Open $0.00089
Low $0.00089
High $0.00089
|
- - | - |
|
||
| 24535 |
ORT RUNE - Rune.Game
24535
ORT
|
- | - | - | -0.04% |
30d
-2.01%
60d
-2.01%
90d
-2.01%
|
Open $0.090552
Low $0.090552
High $0.090552
|
- - | - |
|
||
| 24536 |
Orvium
24536
ORV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24537 |
OryxCoin
24537
ORYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24538 |
OryxFi
24538
ORYX
|
- | - | - | 0.25% |
30d
5.13%
60d
11.33%
90d
5.93%
|
Open $0.00634097
Low $0.00634097
High $0.00634097
|
- - | - |
|
||
| 24539 |
OS
24539
OS
|
- | -1.22% | 3.1% | 0.39% |
30d
13.8%
60d
-13.54%
90d
-
|
Open $15.42
Low $14.17
High $15.86
|
- - | - |
|
||
| 24540 |
Oscar Token
24540
OSC
|
- | - | - | 0.29% |
30d
-63.79%
60d
-62.39%
90d
-85.7%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 24541 |
Oscar Token
24541
OSCAR
|
- | - | - | -0.19% |
30d
-10.28%
60d
-40.09%
90d
-85.86%
|
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
|
- - | - |
|
||
| 24542 |
OSCARCOIN
24542
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d
14.79%
60d
14.79%
90d
14.79%
|
Open $0.000000108
Low $0.000000061
High $0.000000108
|
- - | - |
|
||
| 24543 |
Oscarswap
24543
OSCAR
|
- | - | - | 0.81% |
30d
-33.89%
60d
-49.69%
90d
-68.61%
|
Open $0.00169087
Low $0.00169087
High $0.00169087
|
- - | - |
|
||
| 24544 |
OSEAN
24544
OSEAN
|
- | - | - | 1.74% |
30d
33.24%
60d
-16.31%
90d
-20.42%
|
Open $0.00014817
Low $0.00014817
High $0.00014817
|
- - | - |
|
||
| 24545 |
OShare
24545
OSHARE
|
- | - | - | 0.95% |
30d
-96.73%
60d
-95.22%
90d
-95.22%
|
Open $0.298121
Low $0.298121
High $0.298121
|
- - | - |
|
||
| 24546 |
OSHI
24546
OSHI
|
- | - | - | - |
30d
-49.41%
60d
-68.79%
90d
-41.06%
|
Open $42.27
Low $42.27
High $42.27
|
- - | - |
|
||
| 24547 |
OshiCoin
24547
OSHI
|
- | - | - | - |
30d
-
60d
-
90d
0.1%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 24548 |
OSIS
24548
OSIS
|
- | - | - | -11.28% |
30d
-53.08%
60d
-69.11%
90d
-87.01%
|
Open $0.190109
Low $0.190109
High $0.190109
|
- - | - |
|
||
| 24549 |
OSK
24549
OSK
|
$91.18 | - | -0.62% | -16.36% |
30d
47.25%
60d
75.43%
90d
5.67%
|
Open $91.69
Low $90.89
High $92.23
|
- - | - |
|
||
| 24550 |
OSK
24550
OSK
|
- | -27.98% | -0.04% | 12.77% |
30d
9.05%
60d
20.69%
90d
20.69%
|
Open $3.3002
Low $3.2987
High $4.5808
|
- - | - |
|
34.488 Coins Monitored - Page
491 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.