Market Cap $3.58T
1.32%
Volume 24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Polyient Games Governance Token
24501
PGGTKN
|
- | - | - | 0.02% |
30d
43.48%
60d
18.46%
90d
-2.11%
|
Open $41.22
Low $41.22
High $41.22
|
- - | - |
|
||
| 24502 |
PolyPad
24502
POLYPAD
|
$0.000177 | - | - | -1.96% |
30d
-37.25%
60d
-45.81%
90d
-35.3%
|
Open $0.00017671
Low $0.00017671
High $0.00017671
|
- - | - |
|
||
| 24503 |
PolyPlay
24503
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30d
-68.93%
60d
-63.26%
90d
-23.29%
|
Open $3.5783
Low $3.2568
High $3.9547
|
- - | - |
|
||
| 24504 |
PolypuX
24504
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 24505 |
PolyQuity
24505
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 24506 |
Polyroll
24506
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 24507 |
Polysage
24507
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 24508 |
PolyShield Finance
24508
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 24509 |
POLYSPORTS
24509
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 24510 |
Polystarter.net
24510
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 24511 |
PolyUnity Finance
24511
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
||
| 24512 |
Polywolf
24512
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 24513 |
POLYX
24513
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 24514 |
PolyYork
24514
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 24515 |
PolyZap Finance
24515
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24516 |
Pomeranian
24516
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24517 |
Pomeranian ETH
24517
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
||
| 24518 |
Pomerium
24518
PMR
|
- | - | - | - |
30d
-10.16%
60d
-40.48%
90d
-39.23%
|
Open $0.00001152
Low $0.00001152
High $0.00001152
|
- - | - |
|
||
| 24519 |
Pomerium Community Meme Token
24519
PME
|
- | - | - | -0.68% |
30d
-0.36%
60d
-6.23%
90d
-13.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24520 |
Pomicoin
24520
POMI
|
- | - | - | - |
30d
-25.01%
60d
-57.18%
90d
-50%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 24521 |
PomPom
24521
POM
|
- | - | - | -0.37% |
30d
0.8%
60d
0.63%
90d
-6.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24522 |
Pomskey
24522
PM
|
- | -0.92% | -12.19% | -12.54% |
30d
-65.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24523 |
Poncho
24523
PONCHO
|
$0.049637 | - | -11.84% | 21.83% |
30d
8.47%
60d
-22.16%
90d
22.74%
|
Open $0.056406
Low $0.049636
High $0.061148
|
- - | - |
|
||
| 24524 |
Ponder
24524
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24525 |
Pondering Orb
24525
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 24526 |
Pong Heroes
24526
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 24527 |
Pongo
24527
PONGO
|
$0.00000026 | 0.35% | 1.68% | -15.81% |
30d
3.28%
60d
28.27%
90d
-5.13%
|
Open $0.000000257
Low $0.000000257
High $0.000000263
|
$480.00 1.84B PONGO | - |
|
||
| 24528 |
PONK
24528
PONK
|
$0.000025 | - | 1.5% | 0.23% |
30d
2.07%
60d
-6.37%
90d
41.3%
|
Open $0.00002482
Low $0.00002482
High $0.0000252
|
- - | - |
|
||
| 24529 |
Ponke BNB
24529
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24530 |
PONKE FORK
24530
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 24531 |
Ponyo-Inu
24531
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 24532 |
Ponzi
24532
PONZI
|
- | - | - | 2.5% |
30d
-40.1%
60d
-57.4%
90d
-64.7%
|
Open $0.00019774
Low $0.00019774
High $0.00019774
|
- - | - |
|
||
| 24533 |
Ponzi Inu
24533
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 24534 |
PonziCoin
24534
PONZI
|
$0.001096 | - | - | -48.99% |
30d
-47.96%
60d
259.15%
90d
200.28%
|
Open $0.00109566
Low $0.00109566
High $0.00109566
|
- - | - |
|
||
| 24535 |
Ponzio The Cat
24535
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 24536 |
Ponzu Inu
24536
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 24537 |
Poo Chi
24537
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 24538 |
Poo Doge
24538
POO DOGE
|
$0.00000008 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 24539 |
Poo Finance
24539
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24540 |
Poochain
24540
POOP
|
$0.000101 | - | -0.31% | 71.25% |
30d
35.23%
60d
-80.02%
90d
-80%
|
Open $0.00010351
Low $0.00010063
High $0.00010351
|
- - | - |
|
||
| 24541 |
Poodl Exchange Token
24541
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 24542 |
Poodl Inu
24542
POODL
|
$0.000013 | - | 2.91% | 5.48% |
30d
-8.21%
60d
7.81%
90d
41.51%
|
Open $0.00001222
Low $0.00001222
High $0.00001258
|
- - | - |
|
||
| 24543 |
Poodlana
24543
POODL
|
$0.000059 | - | 0.44% | 0.75% |
30d
-17.54%
60d
-74.72%
90d
-59.21%
|
Open $0.00005864
Low $0.00005864
High $0.0000589
|
- - | - |
|
||
| 24544 |
PoodleFi
24544
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 24545 |
Poof.cash
24545
POOF
|
$0.00000457 | 2.59% | 6.3% | 11.18% |
30d
3.45%
60d
-17.2%
90d
9.86%
|
Open $0.000004301
Low $0.000004301
High $0.0000045719
|
- - | - |
|
||
| 24546 |
PooGrow
24546
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 24547 |
Pooh Inu
24547
POOH
|
- | - | - | - |
30d
-15.11%
60d
-40.35%
90d
-65.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24548 |
Pookimoon
24548
PMOON
|
- | - | - | - |
30d
-25.69%
60d
-49.1%
90d
-79.61%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 24549 |
Pooku
24549
$POOKU
|
$0.000017 | - | - | 3.36% |
30d
-9.68%
60d
6.81%
90d
12.33%
|
Open $0.00001725
Low $0.00001725
High $0.00001725
|
- - | - |
|
||
| 24550 |
Pool of Stake
24550
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d
-
60d
-
90d
-
|
Open $0.011124
Low $0.010636
High $0.011141
|
- - | - |
|
32.361 Coins Monitored - Page
491 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.