Market Cap $3.58T 1.37%
Volume 24h $199.32B -3.27%
BTC % 60.55% -0.38%
ETH % 8.82% 2.15%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24501
Polygen
Polygen
24501
PGEN
- - - -
30d -19%
60d -38.46%
90d -40.33%
Open $0.0000811
Low $0.0000811
High $0.0000811
- - -
24502
PolyGod
PolyGod
24502
GULL
- 0.32% 0.99% 7.35%
30d -7.03%
60d -3.74%
90d -31.96%
Open $0.0146
Low $0.014583
High $0.014746
- - -
24503
Polygon HBD
Polygon HBD
24503
pHBD
- - - -
30d -0.03%
60d -10.18%
90d -4.91%
Open $0.749678
Low $0.749678
High $0.749678
- - -
24504 - -2.23% -16.06% -60.61%
30d -76.22%
60d -76.22%
90d -76.22%
Open $0.401632
Low $0.388327
High $0.401632
- - -
24505 - -0.02% -0.04% -0.06%
30d -0.09%
60d -0.05%
90d -0.07%
Open $0.005749
Low $0.00574565
High $0.00575241
- - -
24506 - - - 0.02%
30d 43.48%
60d 18.46%
90d -2.11%
Open $41.22
Low $41.22
High $41.22
- - -
24507
Polynetica
Polynetica
24507
POLLY
$0.00000331 - 1.89% 2.23%
30d -18.05%
60d -55.92%
90d -19%
Open $0.000003258
Low $0.000003224
High $0.00000332
- - -
24508
PolyPad
PolyPad
24508
POLYPAD
$0.000177 - - -1.96%
30d -36.63%
60d -45.35%
90d -35.44%
Open $0.00017671
Low $0.00017671
High $0.00017671
- - -
24509
PolyPlay
PolyPlay
24509
PLAY
- 0.22% 6.56% 32.38%
30d -68.93%
60d -63.26%
90d -23.29%
Open $3.5783
Low $3.2568
High $3.9547
- - -
24510
PolypuX
PolypuX
24510
PUX
- - - -20.68%
30d -36.46%
60d -55.52%
90d -
Open $0.0003761
Low $0.0003761
High $0.0003761
- - -
24511
PolyQuity
PolyQuity
24511
PYQ
- -0.16% 15.6% -27.61%
30d -58.59%
60d -77.15%
90d -79.91%
Open $0.011923
Low $0.011923
High $0.012782
- - -
24512
Polyroll
Polyroll
24512
ROLL
- - - -1.72%
30d -27.71%
60d -29.59%
90d 9.31%
Open $0.00006073
Low $0.00006073
High $0.00006073
- - -
24513
Polysage
Polysage
24513
SAGE
- -0.2% 5.37% -3.17%
30d -37.17%
60d -82.59%
90d -99.63%
Open $1.0888
Low $1.0888
High $1.0888
- - -
24514 - 0.06% 1.23% -32.07%
30d -67.13%
60d -93.75%
90d -99.58%
Open $0.012448
Low $0.012448
High $0.012448
- - -
24515
POLYSPORTS
POLYSPORTS
24515
PS1
- - - -
30d -12.9%
60d -24.69%
90d -25.08%
Open $0.00013851
Low $0.00013851
High $0.00013851
- - -
24516 - - -12.05% -2.07%
30d -17.66%
60d -56.55%
90d -85.04%
Open $0.035658
Low $0.035658
High $0.035658
- - -
24517 - -1.16% -32.26% -81.04%
30d -81.04%
60d -81.04%
90d -81.04%
Open $9.948
Low $6.738
High $9.948
- - -
24518
Polywolf
Polywolf
24518
PWOLF
- -0.01% -1.68% 4.93%
30d -32.4%
60d -84.3%
90d -
Open $0.150804
Low $0.149698
High $0.150804
- - -
24519
POLYX
POLYX
24519
PXT
- - - 0.57%
30d -1.58%
60d -38.45%
90d -44.18%
Open $0.0000727
Low $0.0000727
High $0.0000727
- - -
24520
PolyYork
PolyYork
24520
YORK
- - - 0.61%
30d 0.78%
60d 2.02%
90d 1.43%
Open $0.056162
Low $0.056162
High $0.056162
- - -
24521 - -4.55% -5.92% -34.09%
30d -66.51%
60d -81.76%
90d -96.22%
Open -
Low -
High -
- - -
24522
Pomeranian
Pomeranian
24522
POM
- - - 2.25%
30d -4.15%
60d -2.45%
90d -43.09%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24523 - - - 1.91%
30d -89.31%
60d -93.65%
90d -65.76%
Open $0.0011467
Low $0.0011467
High $0.0011467
- - -
24524
Pomerium
Pomerium
24524
PMR
- - - -
30d -10.16%
60d -40.48%
90d -39.23%
Open $0.00001152
Low $0.00001152
High $0.00001152
- - -
24525 - - - -0.68%
30d -0.36%
60d -6.23%
90d -13.15%
Open -
Low -
High -
- - -
24526
Pomicoin
Pomicoin
24526
POMI
- - - -
30d -25.01%
60d -57.18%
90d -50%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
24527
PomPom
PomPom
24527
POM
- - - -0.37%
30d 0.8%
60d 0.63%
90d -6.41%
Open -
Low -
High -
- - -
24528
Pomskey
Pomskey
24528
PM
- -0.92% -12.19% -12.54%
30d -65.1%
60d -
90d -
Open -
Low -
High -
- - -
24529
Ponder
Ponder
24529
PON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24530
Pondering Orb
Pondering Orb
24530
ORB
- 0.22% -88.35% -98.92%
30d -98.92%
60d -98.92%
90d -98.92%
Open $0.056195
Low $0.00653003
High $0.056195
- - -
24531
Pong Heroes
Pong Heroes
24531
PONG
- - - 0.14%
30d -38.21%
60d -47.22%
90d -78.96%
Open $0.00062275
Low $0.00062275
High $0.00062275
- - -
24532
PONK
PONK
24532
PONK
$0.000025 - 0.65% -1.25%
30d -1.2%
60d -7.19%
90d 39.2%
Open $0.00002539
Low $0.00002466
High $0.00002539
- - -
24533
Ponke BNB
Ponke BNB
24533
PONKE BNB
- - - -
30d -60.85%
60d -76.76%
90d -20.62%
Open -
Low -
High -
- - -
24534
PONKE FORK
PONKE FORK
24534
PORKE
- - - -
30d -14.79%
60d -16.09%
90d -10.05%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
24535
Ponyo-Inu
Ponyo-Inu
24535
PONYO
- - - -
30d -
60d -
90d -
Open $0.00021061
Low $0.00021061
High $0.00021061
- - -
24536
Ponzi
Ponzi
24536
PONZI
- - - 2.5%
30d -40.1%
60d -57.4%
90d -64.7%
Open $0.00019774
Low $0.00019774
High $0.00019774
- - -
24537
Ponzi Inu
Ponzi Inu
24537
PINU
- - - 5.15%
30d 3.65%
60d -64.11%
90d -95.84%
Open $0.000001161
Low $0.000001161
High $0.000001161
- - -
24538
PonziCoin
PonziCoin
24538
PONZI
$0.001096 - - -48.99%
30d -47.96%
60d 259.15%
90d 163.45%
Open $0.00109566
Low $0.00109566
High $0.00109566
- - -
24539
Ponzio The Cat
Ponzio The Cat
24539
PONZIO
- - - 6.06%
30d 211.82%
60d -66.52%
90d -82.08%
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
- - -
24540
Ponzu Inu
Ponzu Inu
24540
PONZU
- 9.78% 18.33% 16.38%
30d -21.67%
60d -
90d -
Open $0.00002045
Low $0.00002045
High $0.00002418
- - -
24541
Poo Chi
Poo Chi
24541
SIR
- - - 30.22%
30d -24.85%
60d 4018775487.76%
90d 4018633010.17%
Open $0.012055
Low $0.012055
High $0.012055
- - -
24542
Poo Doge
Poo Doge
24542
POO DOGE
$0.00000008 - - -
30d -
60d -
90d -
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
24543
Poo Finance
Poo Finance
24543
POO
- - - 0.42%
30d -30.13%
60d -31.77%
90d -46.17%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24544
Poochain
Poochain
24544
POOP
$0.000101 - -2.62% 73.62%
30d 33.31%
60d -80.02%
90d -79.84%
Open $0.00010414
Low $0.00010094
High $0.00010414
- - -
24545
PooCoin
PooCoin
24545
POOCOIN
$0.319225 - -0.24% 1.41%
30d -2.54%
60d -3.12%
90d 6.61%
Open $0.318898
Low $0.318646
High $0.320123
- - -
24546 - - - -
30d -21.24%
60d -99.49%
90d -99.34%
Open $0.00003805
Low $0.00003805
High $0.00003805
- - -
24547
Poodl Inu
Poodl Inu
24547
POODL
$0.000013 - 2.91% 5.48%
30d -8.21%
60d 7.81%
90d 56.44%
Open $0.00001222
Low $0.00001222
High $0.00001258
- - -
24548
Poodlana
Poodlana
24548
POODL
$0.000059 - - 0.3%
30d -15.96%
60d -73.45%
90d -83.47%
Open $0.00005864
Low $0.00005864
High $0.00005864
- - -
24549
PoodleFi
PoodleFi
24549
PFI
- - - 56.21%
30d -89.2%
60d -92.71%
90d -97.68%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
24550
Poof.cash
Poof.cash
24550
POOF
$0.00000430 - - 4.59%
30d -2.67%
60d -19.63%
90d 3.35%
Open $0.000004301
Low $0.000004301
High $0.000004301
- - -
32.359 Coins Monitored - Page 491 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.