Market Cap $2.38T
-1.03%
Volume 24h $125.55B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Coins
27.045
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00041854 | $0.00041854 | $0.00041854 | $0.00041854 | - | - |
May-07 2024 | $0.00041854 | $0.00040506 | $0.00041854 | $0.00041443 | $240 | - |
May-06 2024 | $0.00041443 | $0.00041443 | $0.00041443 | $0.00041443 | - | - |
May-05 2024 | $0.00041443 | $0.00040898 | $0.00041643 | $0.00041643 | $16 | - |
May-04 2024 | $0.00041643 | $0.00041643 | $0.00042977 | $0.00042977 | $85 | - |
May-03 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-02 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-01 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |