Cap Mercado $2.42T
-0.02%
Volume 24h $132.46B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00041854 | $0.00041854 | $0.00041854 | $0.00041854 | - | - |
May-07 2024 | $0.00041854 | $0.00040506 | $0.00041854 | $0.00041443 | $240 | - |
May-06 2024 | $0.00041443 | $0.00041443 | $0.00041443 | $0.00041443 | - | - |
May-05 2024 | $0.00041443 | $0.00040898 | $0.00041643 | $0.00041643 | $16 | - |
May-04 2024 | $0.00041643 | $0.00041643 | $0.00042977 | $0.00042977 | $85 | - |
May-03 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-02 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-01 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |