Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00041443 | $0.00040898 | $0.00041643 | $0.00041643 | $16 | - |
May-04 2024 | $0.00041643 | $0.00041643 | $0.00042977 | $0.00042977 | $85 | - |
May-03 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-02 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-01 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-23 2024 | $0.00046642 | $0.00043851 | $0.00046642 | $0.00043851 | $78 | - |
Apr-22 2024 | $0.00043851 | $0.00043851 | $0.00043851 | $0.00043851 | - | - |
Apr-21 2024 | $0.00043851 | $0.00040691 | $0.00043851 | $0.00040691 | $775 | - |