時価総額 $2.41T
-0.75%
ボリューム24h $129.98B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00041854 | $0.00041854 | $0.00041854 | $0.00041854 | - | - |
| May-07 2024 | $0.00041854 | $0.00040506 | $0.00041854 | $0.00041443 | $240 | - |
| May-06 2024 | $0.00041443 | $0.00041443 | $0.00041443 | $0.00041443 | - | - |
| May-05 2024 | $0.00041443 | $0.00040898 | $0.00041643 | $0.00041643 | $16 | - |
| May-04 2024 | $0.00041643 | $0.00041643 | $0.00042977 | $0.00042977 | $85 | - |
| May-03 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| May-02 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| May-01 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
| Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
| Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
| Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
| Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
| Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |