Cap Marché $2.44T
-2.15%
Volume 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-23 2024 | $0.00046642 | $0.00043851 | $0.00046642 | $0.00043851 | $78 | - |
Apr-22 2024 | $0.00043851 | $0.00043851 | $0.00043851 | $0.00043851 | - | - |
Apr-21 2024 | $0.00043851 | $0.00040691 | $0.00043851 | $0.00040691 | $775 | - |
Apr-20 2024 | $0.00040691 | $0.00040691 | $0.00040691 | $0.00040691 | - | - |
Apr-19 2024 | $0.00040691 | $0.00040691 | $0.00040691 | $0.00040691 | $14 | - |
Apr-18 2024 | $0.0004096 | $0.0004096 | $0.0004096 | $0.0004096 | - | - |
Apr-17 2024 | $0.0004096 | $0.0004096 | $0.0004096 | $0.0004096 | - | - |
Apr-16 2024 | $0.0004096 | $0.0004096 | $0.00042518 | $0.00042518 | $61 | - |
Apr-15 2024 | $0.00042518 | $0.00042518 | $0.00042518 | $0.00042518 | - | - |
Apr-14 2024 | $0.00042518 | $0.00040767 | $0.00044877 | $0.00044877 | $70 | - |
Apr-13 2024 | $0.00044877 | $0.00044877 | $0.00048833 | $0.00048833 | $1,184 | - |
Apr-12 2024 | $0.00052597 | $0.00052597 | $0.00055999 | $0.00053546 | $986 | - |