시가총액 $2.39T
-1.06%
볼륨 24시간 $127.20B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
코인
27.045
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00041854 | $0.00041854 | $0.00041854 | $0.00041854 | - | - |
| May-07 2024 | $0.00041854 | $0.00040506 | $0.00041854 | $0.00041443 | $240 | - |
| May-06 2024 | $0.00041443 | $0.00041443 | $0.00041443 | $0.00041443 | - | - |
| May-05 2024 | $0.00041443 | $0.00040898 | $0.00041643 | $0.00041643 | $16 | - |
| May-04 2024 | $0.00041643 | $0.00041643 | $0.00042977 | $0.00042977 | $85 | - |
| May-03 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| May-02 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| May-01 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
| Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
| Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
| Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
| Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
| Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |