Cap Mercado $2.25T
-5.01%
Volumen 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrdinalsFi (ORDIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
| Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
| Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
| Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
| Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
| Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
| Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
| Apr-23 2024 | $0.00046642 | $0.00043851 | $0.00046642 | $0.00043851 | $78 | - |
| Apr-22 2024 | $0.00043851 | $0.00043851 | $0.00043851 | $0.00043851 | - | - |
| Apr-21 2024 | $0.00043851 | $0.00040691 | $0.00043851 | $0.00040691 | $775 | - |
| Apr-20 2024 | $0.00040691 | $0.00040691 | $0.00040691 | $0.00040691 | - | - |
| Apr-19 2024 | $0.00040691 | $0.00040691 | $0.00040691 | $0.00040691 | $14 | - |
| Apr-18 2024 | $0.0004096 | $0.0004096 | $0.0004096 | $0.0004096 | - | - |
| Apr-17 2024 | $0.0004096 | $0.0004096 | $0.0004096 | $0.0004096 | - | - |
| Apr-16 2024 | $0.0004096 | $0.0004096 | $0.00042518 | $0.00042518 | $61 | - |