Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
May-01 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-30 2024 | $0.00042977 | $0.00042977 | $0.00042977 | $0.00042977 | - | - |
Apr-29 2024 | $0.00042977 | $0.00042977 | $0.00044596 | $0.00044596 | $6 | - |
Apr-28 2024 | $0.00044596 | $0.00043318 | $0.00044809 | $0.00043318 | $127 | - |
Apr-27 2024 | $0.00043318 | $0.00043318 | $0.00045132 | $0.00045132 | $309 | - |
Apr-26 2024 | $0.00045132 | $0.00045132 | $0.00046642 | $0.00046642 | $56 | - |
Apr-25 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-24 2024 | $0.00046642 | $0.00046642 | $0.00046642 | $0.00046642 | - | - |
Apr-23 2024 | $0.00046642 | $0.00043851 | $0.00046642 | $0.00043851 | $78 | - |
Apr-22 2024 | $0.00043851 | $0.00043851 | $0.00043851 | $0.00043851 | - | - |
Apr-21 2024 | $0.00043851 | $0.00040691 | $0.00043851 | $0.00040691 | $775 | - |
Apr-20 2024 | $0.00040691 | $0.00040691 | $0.00040691 | $0.00040691 | - | - |
Apr-19 2024 | $0.00040691 | $0.00040691 | $0.00040691 | $0.00040691 | $14 | - |
Apr-18 2024 | $0.0004096 | $0.0004096 | $0.0004096 | $0.0004096 | - | - |