Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
ORBITX (RTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Mar-01 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-28 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-27 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-26 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-25 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-24 2026 | $0.00038918 | $0.00038918 | $0.00038923 | $0.00038923 | - | - |
| Feb-23 2026 | $0.00038923 | $0.00038923 | $0.00038923 | $0.00038923 | - | - |
| Feb-22 2026 | $0.00038923 | $0.00038923 | $0.00038929 | $0.00038929 | - | - |
| Feb-21 2026 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Feb-20 2026 | $0.00038929 | $0.00038921 | $0.00038929 | $0.00038921 | - | - |
| Feb-19 2026 | $0.00038921 | $0.00038921 | $0.00039127 | $0.00038966 | $9 | - |
| Feb-18 2026 | $0.00038966 | $0.00038966 | $0.00039032 | $0.00039032 | - | - |
| Feb-17 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-16 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |