Cap Marché $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de ORBITX (RTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Mar-01 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-28 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-27 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-26 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-25 2026 | $0.00038918 | $0.00038918 | $0.00038918 | $0.00038918 | - | - |
| Feb-24 2026 | $0.00038918 | $0.00038918 | $0.00038923 | $0.00038923 | - | - |
| Feb-23 2026 | $0.00038923 | $0.00038923 | $0.00038923 | $0.00038923 | - | - |
| Feb-22 2026 | $0.00038923 | $0.00038923 | $0.00038929 | $0.00038929 | - | - |
| Feb-21 2026 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Feb-20 2026 | $0.00038929 | $0.00038921 | $0.00038929 | $0.00038921 | - | - |
| Feb-19 2026 | $0.00038921 | $0.00038921 | $0.00039127 | $0.00038966 | $9 | - |
| Feb-18 2026 | $0.00038966 | $0.00038966 | $0.00039032 | $0.00039032 | - | - |
| Feb-17 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-16 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |