Market Cap $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00137246 | $0.00137246 | $0.00148835 | $0.00147216 | $7,719 | - |
May-03 2024 | $0.00147216 | $0.00144867 | $0.00151565 | $0.00147885 | $9,553 | - |
May-02 2024 | $0.00151546 | $0.00151546 | $0.00169726 | $0.00168972 | $13,242 | - |
May-01 2024 | $0.00168972 | $0.00159874 | $0.00177147 | $0.00177147 | $8,299 | - |
Apr-30 2024 | $0.00177147 | $0.00176344 | $0.00192737 | $0.00192737 | $1,674 | - |
Apr-29 2024 | $0.00192737 | $0.00191125 | $0.00213289 | $0.00213289 | $7,421 | - |
Apr-28 2024 | $0.00213289 | $0.002071 | $0.00213289 | $0.002071 | $765 | - |
Apr-27 2024 | $0.002071 | $0.00192711 | $0.002071 | $0.00197982 | $3,072 | - |
Apr-26 2024 | $0.00197982 | $0.00192866 | $0.00216906 | $0.00216906 | $14,558 | - |
Apr-25 2024 | $0.00217215 | $0.00209718 | $0.00219499 | $0.00212049 | $6,606 | - |
Apr-24 2024 | $0.00212049 | $0.00212049 | $0.0025311 | $0.0025311 | $42,789 | - |
Apr-23 2024 | $0.00249032 | $0.00247404 | $0.00273449 | $0.00273449 | $12,316 | - |
Apr-22 2024 | $0.00273053 | $0.00272559 | $0.00275126 | $0.00272559 | $1,779 | - |
Apr-21 2024 | $0.00272559 | $0.00272559 | $0.00282902 | $0.00280146 | $4,113 | - |
Apr-20 2024 | $0.00280146 | $0.00261026 | $0.00282861 | $0.0026859 | $18,921 | - |