Cap Marché $2.40T
-3.16%
Volume 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monnaies
27.028
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0012938 | $0.00128443 | $0.00131311 | $0.00129624 | $3,579 | - |
May-06 2024 | $0.00129624 | $0.00129292 | $0.00136063 | $0.00133217 | $2,169 | - |
May-05 2024 | $0.00133217 | $0.00133217 | $0.00137281 | $0.00137281 | $5,786 | - |
May-04 2024 | $0.00137246 | $0.00137246 | $0.00148835 | $0.00147216 | $7,719 | - |
May-03 2024 | $0.00147216 | $0.00144867 | $0.00151565 | $0.00147885 | $9,553 | - |
May-02 2024 | $0.00151546 | $0.00151546 | $0.00169726 | $0.00168972 | $13,242 | - |
May-01 2024 | $0.00168972 | $0.00159874 | $0.00177147 | $0.00177147 | $8,299 | - |
Apr-30 2024 | $0.00177147 | $0.00176344 | $0.00192737 | $0.00192737 | $1,674 | - |
Apr-29 2024 | $0.00192737 | $0.00191125 | $0.00213289 | $0.00213289 | $7,421 | - |
Apr-28 2024 | $0.00213289 | $0.002071 | $0.00213289 | $0.002071 | $765 | - |
Apr-27 2024 | $0.002071 | $0.00192711 | $0.002071 | $0.00197982 | $3,072 | - |
Apr-26 2024 | $0.00197982 | $0.00192866 | $0.00216906 | $0.00216906 | $14,558 | - |
Apr-25 2024 | $0.00217215 | $0.00209718 | $0.00219499 | $0.00212049 | $6,606 | - |
Apr-24 2024 | $0.00212049 | $0.00212049 | $0.0025311 | $0.0025311 | $42,789 | - |
Apr-23 2024 | $0.00249032 | $0.00247404 | $0.00273449 | $0.00273449 | $12,316 | - |