Cap Mercado $2.36T
-0.92%
Volume 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de OrdiGen (ODGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00087211 | $0.00083881 | $0.00088652 | $0.00084178 | $5,668 | - |
| May-10 2024 | $0.00083625 | $0.00083625 | $0.00107754 | $0.00107754 | $14,917 | - |
| May-09 2024 | $0.00107754 | $0.00105387 | $0.00111123 | $0.00110061 | $8,106 | - |
| May-08 2024 | $0.00110061 | $0.00110061 | $0.0012938 | $0.0012938 | $9,189 | - |
| May-07 2024 | $0.0012938 | $0.00128443 | $0.00131311 | $0.00129624 | $3,579 | - |
| May-06 2024 | $0.00129624 | $0.00129292 | $0.00136063 | $0.00133217 | $2,169 | - |
| May-05 2024 | $0.00133217 | $0.00133217 | $0.00137281 | $0.00137281 | $5,786 | - |
| May-04 2024 | $0.00137246 | $0.00137246 | $0.00148835 | $0.00147216 | $7,719 | - |
| May-03 2024 | $0.00147216 | $0.00144867 | $0.00151565 | $0.00147885 | $9,553 | - |
| May-02 2024 | $0.00151546 | $0.00151546 | $0.00169726 | $0.00168972 | $13,242 | - |
| May-01 2024 | $0.00168972 | $0.00159874 | $0.00177147 | $0.00177147 | $8,299 | - |
| Apr-30 2024 | $0.00177147 | $0.00176344 | $0.00192737 | $0.00192737 | $1,674 | - |
| Apr-29 2024 | $0.00192737 | $0.00191125 | $0.00213289 | $0.00213289 | $7,421 | - |
| Apr-28 2024 | $0.00213289 | $0.002071 | $0.00213289 | $0.002071 | $765 | - |
| Apr-27 2024 | $0.002071 | $0.00192711 | $0.002071 | $0.00197982 | $3,072 | - |