時価総額 $2.46T
-4.23%
ボリューム24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00133217 | $0.00133217 | $0.00137281 | $0.00137281 | $5,786 | - |
| May-04 2024 | $0.00137246 | $0.00137246 | $0.00148835 | $0.00147216 | $7,719 | - |
| May-03 2024 | $0.00147216 | $0.00144867 | $0.00151565 | $0.00147885 | $9,553 | - |
| May-02 2024 | $0.00151546 | $0.00151546 | $0.00169726 | $0.00168972 | $13,242 | - |
| May-01 2024 | $0.00168972 | $0.00159874 | $0.00177147 | $0.00177147 | $8,299 | - |
| Apr-30 2024 | $0.00177147 | $0.00176344 | $0.00192737 | $0.00192737 | $1,674 | - |
| Apr-29 2024 | $0.00192737 | $0.00191125 | $0.00213289 | $0.00213289 | $7,421 | - |
| Apr-28 2024 | $0.00213289 | $0.002071 | $0.00213289 | $0.002071 | $765 | - |
| Apr-27 2024 | $0.002071 | $0.00192711 | $0.002071 | $0.00197982 | $3,072 | - |
| Apr-26 2024 | $0.00197982 | $0.00192866 | $0.00216906 | $0.00216906 | $14,558 | - |
| Apr-25 2024 | $0.00217215 | $0.00209718 | $0.00219499 | $0.00212049 | $6,606 | - |
| Apr-24 2024 | $0.00212049 | $0.00212049 | $0.0025311 | $0.0025311 | $42,789 | - |
| Apr-23 2024 | $0.00249032 | $0.00247404 | $0.00273449 | $0.00273449 | $12,316 | - |
| Apr-22 2024 | $0.00273053 | $0.00272559 | $0.00275126 | $0.00272559 | $1,779 | - |
| Apr-21 2024 | $0.00272559 | $0.00272559 | $0.00282902 | $0.00280146 | $4,113 | - |