Cap Mercado $2.33T
1.8%
Volumen 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OrdiGen (ODGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00168972 | $0.00159874 | $0.00177147 | $0.00177147 | $8,299 | - |
| Apr-30 2024 | $0.00177147 | $0.00176344 | $0.00192737 | $0.00192737 | $1,674 | - |
| Apr-29 2024 | $0.00192737 | $0.00191125 | $0.00213289 | $0.00213289 | $7,421 | - |
| Apr-28 2024 | $0.00213289 | $0.002071 | $0.00213289 | $0.002071 | $765 | - |
| Apr-27 2024 | $0.002071 | $0.00192711 | $0.002071 | $0.00197982 | $3,072 | - |
| Apr-26 2024 | $0.00197982 | $0.00192866 | $0.00216906 | $0.00216906 | $14,558 | - |
| Apr-25 2024 | $0.00217215 | $0.00209718 | $0.00219499 | $0.00212049 | $6,606 | - |
| Apr-24 2024 | $0.00212049 | $0.00212049 | $0.0025311 | $0.0025311 | $42,789 | - |
| Apr-23 2024 | $0.00249032 | $0.00247404 | $0.00273449 | $0.00273449 | $12,316 | - |
| Apr-22 2024 | $0.00273053 | $0.00272559 | $0.00275126 | $0.00272559 | $1,779 | - |
| Apr-21 2024 | $0.00272559 | $0.00272559 | $0.00282902 | $0.00280146 | $4,113 | - |
| Apr-20 2024 | $0.00280146 | $0.00261026 | $0.00282861 | $0.0026859 | $18,921 | - |
| Apr-19 2024 | $0.00278215 | $0.00256644 | $0.00281911 | $0.00277548 | $23,078 | - |
| Apr-18 2024 | $0.00277548 | $0.00233413 | $0.00278513 | $0.00235964 | $38,352 | - |
| Apr-17 2024 | $0.00235964 | $0.00216197 | $0.00238878 | $0.00238878 | $30,169 | - |