시가총액 $2.51T
2.42%
볼륨 24시간 $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.002071 | $0.00192711 | $0.002071 | $0.00197982 | $3,072 | - |
| Apr-26 2024 | $0.00197982 | $0.00192866 | $0.00216906 | $0.00216906 | $14,558 | - |
| Apr-25 2024 | $0.00217215 | $0.00209718 | $0.00219499 | $0.00212049 | $6,606 | - |
| Apr-24 2024 | $0.00212049 | $0.00212049 | $0.0025311 | $0.0025311 | $42,789 | - |
| Apr-23 2024 | $0.00249032 | $0.00247404 | $0.00273449 | $0.00273449 | $12,316 | - |
| Apr-22 2024 | $0.00273053 | $0.00272559 | $0.00275126 | $0.00272559 | $1,779 | - |
| Apr-21 2024 | $0.00272559 | $0.00272559 | $0.00282902 | $0.00280146 | $4,113 | - |
| Apr-20 2024 | $0.00280146 | $0.00261026 | $0.00282861 | $0.0026859 | $18,921 | - |
| Apr-19 2024 | $0.00278215 | $0.00256644 | $0.00281911 | $0.00277548 | $23,078 | - |
| Apr-18 2024 | $0.00277548 | $0.00233413 | $0.00278513 | $0.00235964 | $38,352 | - |
| Apr-17 2024 | $0.00235964 | $0.00216197 | $0.00238878 | $0.00238878 | $30,169 | - |
| Apr-16 2024 | $0.00238878 | $0.00238878 | $0.00266747 | $0.00266747 | $22,770 | - |
| Apr-15 2024 | $0.00265107 | $0.0025811 | $0.00278241 | $0.00261734 | $17,415 | - |
| Apr-14 2024 | $0.00255641 | $0.00244159 | $0.0025998 | $0.00255325 | $15,114 | - |
| Apr-13 2024 | $0.00255325 | $0.00255325 | $0.00285407 | $0.00278463 | $8,059 | - |