Cap Marché $2.83T
-1.3%
Volume 24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Orbit Protocol
24501
ORBIT
|
- | - | - | 0.49% |
30j
16.87%
60j
53.04%
90j
16.77%
|
Ouv. $0.00124643
Min. $0.00124643
Max. $0.00124643
|
- - | - |
|
||
| 24502 |
Orbit Token
24502
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30j
-6.52%
60j
19.22%
90j
12.71%
|
Ouv. $0.00001485
Min. $0.0000147
Max. $0.00001493
|
- - | - |
|
||
| 24503 |
ORBITA
24503
ORBT
|
- | - | - | 1.65% |
30j
-20.92%
60j
-31.93%
90j
-29.87%
|
Ouv. $0.0002724
Min. $0.0002724
Max. $0.0002724
|
- - | - |
|
||
| 24504 |
OrbitAI
24504
ORBIT
|
- | - | - | -10.34% |
30j
-89.61%
60j
35.88%
90j
-86.1%
|
Ouv. $0.00149327
Min. $0.00149327
Max. $0.00149327
|
- - | - |
|
||
| 24505 |
Orbital7
24505
ORBI
|
- | - | - | 0.27% |
30j
-4.93%
60j
-9.21%
90j
-12.95%
|
Ouv. $0.00001742
Min. $0.00001742
Max. $0.00001742
|
- - | - |
|
||
| 24506 |
Orbitau Taureum
24506
TAUM
|
$0.00000827 | - | -0.94% | 3.41% |
30j
0.9%
60j
-48.18%
90j
-54.2%
|
Ouv. $0.000008348
Min. $0.000008269
Max. $0.000008348
|
- - | - |
|
||
| 24507 |
Orbitt Pro
24507
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30j
-88.48%
60j
-90.13%
90j
-96.43%
|
Ouv. $0.00428665
Min. $0.0041177
Max. $0.00439689
|
- - | - |
|
||
| 24508 |
ORBITX
24508
RTX
|
- | - | - | -0.01% |
30j
-0.15%
60j
-0.53%
90j
-1.24%
|
Ouv. $0.00038918
Min. $0.00038918
Max. $0.00038918
|
- - | - |
|
||
| 24509 |
ORBYT Token
24509
ORBYT
|
- | - | - | 3.86% |
30j
9.44%
60j
25.05%
90j
-19.64%
|
Ouv. $0.00030279
Min. $0.00030279
Max. $0.00030279
|
- - | - |
|
||
| 24510 |
ORC
24510
ORC
|
$0.000134 | - | -2.99% | 5.12% |
30j
17.73%
60j
16.09%
90j
-20.72%
|
Ouv. $0.00014818
Min. $0.00013352
Max. $0.00014818
|
- - | - |
|
||
| 24511 |
ORCA
24511
ORCAI
|
- | - | - | -1.43% |
30j
-21.14%
60j
-1.94%
90j
-26.03%
|
Ouv. $0.000002417
Min. $0.000002417
Max. $0.000002417
|
- - | - |
|
||
| 24512 |
OrcaDAO
24512
ORCA
|
- | - | - | 0.68% |
30j
3.67%
60j
-34.25%
90j
-41.23%
|
Ouv. $0.00006142
Min. $0.00006142
Max. $0.00006142
|
- - | - |
|
||
| 24513 |
OrcaX
24513
ORCAX
|
- | - | - | -0.66% |
30j
-12.34%
60j
3.08%
90j
-8.42%
|
Ouv. $0.00023626
Min. $0.00023626
Max. $0.00023626
|
- - | - |
|
||
| 24514 |
Orcfax
24514
FACT
|
- | - | - | -4.46% |
30j
-46.07%
60j
-47.56%
90j
-59.3%
|
Ouv. $0.00023538
Min. $0.00023538
Max. $0.00023538
|
- - | - |
|
||
| 24515 |
Orchai
24515
OCH
|
- | - | - | 0.36% |
30j
-42.2%
60j
-50.66%
90j
-73%
|
Ouv. $0.012238
Min. $0.012238
Max. $0.012238
|
- - | - |
|
||
| 24516 |
Orclands Metaverse
24516
ORC
|
- | - | - | -1.81% |
30j
-89.46%
60j
-96.73%
90j
-96.12%
|
Ouv. $0.00005868
Min. $0.00005868
Max. $0.00005868
|
- - | - |
|
||
| 24517 |
OrdBridge
24517
BRGE
|
- | - | - | - |
30j
-
60j
-68.1%
90j
-80.38%
|
Ouv. $0.00047966
Min. $0.00047966
Max. $0.00047966
|
- - | - |
|
||
| 24518 |
Order of the apeverse
24518
OAV
|
- | -1.3% | -5.59% | -78.62% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.010023
Min. $0.00947784
Max. $0.010023
|
- - | - |
|
||
| 24519 |
Order of the Black Rose
24519
OBR
|
- | -4.59% | -3.09% | -12.07% |
30j
-73.39%
60j
121.72%
90j
99.46%
|
Ouv. -
Min. -
Max. $33.05
|
- - | - |
|
||
| 24520 |
ORDI 2.0
24520
ORDI2
|
- | - | - | - |
30j
-9.09%
60j
-27.2%
90j
-12.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24521 |
Ordibank
24521
ORBK
|
- | - | - | -0.01% |
30j
51.06%
60j
-39.71%
90j
-4.45%
|
Ouv. $0.00008354
Min. $0.00008354
Max. $0.00008354
|
- - | - |
|
||
| 24522 |
Ordify
24522
ORFY
|
- | - | - | 3.06% |
30j
-39.25%
60j
-72.04%
90j
-78.06%
|
Ouv. $0.00049566
Min. $0.00049566
Max. $0.00049566
|
- - | - |
|
||
| 24523 |
OrdiGen
24523
ODGN
|
- | - | - | - |
30j
-47.52%
60j
-65.14%
90j
-77.04%
|
Ouv. $0.00008626
Min. $0.00008626
Max. $0.00008626
|
- - | - |
|
||
| 24524 |
Ordinal AI
24524
ORDINALAI
|
- | - | - | 3.15% |
30j
8.38%
60j
-12.2%
90j
-35.28%
|
Ouv. $0.00007036
Min. $0.00007036
Max. $0.00007036
|
- - | - |
|
||
| 24525 |
Ordinal Bored Ape Yacht Club
24525
OBAYC
|
- | - | - | -1.63% |
30j
-70.44%
60j
-90.64%
90j
-90.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24526 |
Ordinal BTC
24526
OBTC
|
- | - | - | 0.09% |
30j
-3.04%
60j
-28.39%
90j
-41.47%
|
Ouv. $0.00455374
Min. $0.00455374
Max. $0.00455374
|
- - | - |
|
||
| 24527 |
Ordinal Chain
24527
ORCH
|
- | - | - | -17.48% |
30j
-22.79%
60j
-59.56%
90j
-86.9%
|
Ouv. $0.00130569
Min. $0.00130569
Max. $0.00130569
|
- - | - |
|
||
| 24528 |
Ordinal Doge
24528
oDOGE
|
- | - | - | 0.89% |
30j
3.05%
60j
-15.95%
90j
-89.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24529 |
ORDINAL HODL MEME
24529
HODL
|
- | - | - | - |
30j
-9.07%
60j
-19.45%
90j
-29.13%
|
Ouv. $0.0048435
Min. $0.0048435
Max. $0.0048435
|
- - | - |
|
||
| 24530 |
ORDINAL Mong
24530
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30j
-84.71%
60j
-84.71%
90j
-84.71%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000041
|
- - | - |
|
||
| 24531 |
Ordinal Pepe
24531
OPEPE
|
- | - | -3.25% | 0.09% |
30j
-16.39%
60j
-22.3%
90j
-32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24532 |
Ordinals Finance
24532
OFI
|
- | - | - | 0.35% |
30j
-3.19%
60j
6.97%
90j
11.62%
|
Ouv. $0.00008553
Min. $0.00008553
Max. $0.00008553
|
- - | - |
|
||
| 24533 |
OrdinalsFi
24533
ORDIFI
|
- | - | - | - |
30j
-51.5%
60j
-50.31%
90j
-48.6%
|
Ouv. $0.00022621
Min. $0.00022621
Max. $0.00022621
|
- - | - |
|
||
| 24534 |
ordinex
24534
ORD
|
- | - | - | -24.34% |
30j
-84.58%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24535 |
Ordiswap
24535
ORDS
|
$0.000190 | - | - | 7.51% |
30j
17.93%
60j
32.19%
90j
34.82%
|
Ouv. $0.00018982
Min. $0.00018982
Max. $0.00018982
|
- - | - |
|
||
| 24536 |
OrdiZK
24536
OZK
|
- | - | - | - |
30j
-29.44%
60j
-99.04%
90j
-99.73%
|
Ouv. $0.00001741
Min. $0.00001741
Max. $0.00001741
|
- - | - |
|
||
| 24537 |
Ordocoin
24537
RDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24538 |
Ore
24538
ORE
|
- | - | - | -2.57% |
30j
-4%
60j
-1.45%
90j
-25.26%
|
Ouv. $11.72
Min. $11.72
Max. $11.72
|
- - | - |
|
||
| 24539 |
ORE Network / Open Rights Exchange
24539
ORE
|
$0.000171 | - | -1.72% | 0.1% |
30j
0.22%
60j
7.43%
90j
-0.13%
|
Ouv. $0.00017354
Min. $0.00017054
Max. $0.00017354
|
- - | - |
|
||
| 24540 |
ORE Token
24540
ORE
|
- | - | - | - |
30j
-4.59%
60j
-17.72%
90j
-22.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24541 |
OREN Game
24541
OREN
|
- | - | - | 11.06% |
30j
-86.05%
60j
-98.44%
90j
-99.22%
|
Ouv. $0.00002775
Min. $0.00002775
Max. $0.00002775
|
- - | - |
|
||
| 24542 |
Orenium Protocol
24542
ORE
|
- | - | - | - |
30j
-7.87%
60j
-17.86%
90j
-21.93%
|
Ouv. $0.00007459
Min. $0.00007459
Max. $0.00007459
|
- - | - |
|
||
| 24543 |
OREO
24543
OREO
|
- | -3.55% | 42.05% | 50.01% |
30j
-41.33%
60j
-97%
90j
-99.67%
|
Ouv. $0.00000019
Min. $0.00000016
Max. $0.00000031
|
- - | - |
|
||
| 24544 |
OreoFi
24544
OREO
|
- | - | - | - |
30j
-18.63%
60j
49.53%
90j
4.83%
|
Ouv. $0.00003665
Min. $0.00003665
Max. $0.00003665
|
- - | - |
|
||
| 24545 |
ORET Token
24545
ORET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24546 |
Oreto Network
24546
ORT
|
- | - | - | 0.17% |
30j
16.63%
60j
-35.48%
90j
-96.81%
|
Ouv. $0.00005417
Min. $0.00005417
Max. $0.00005417
|
- - | - |
|
||
| 24547 |
Orfano
24547
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30j
-64.57%
60j
-
90j
-
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
- - | - |
|
||
| 24548 |
Organic Inu
24548
ORGANIC
|
- | - | - | 1.53% |
30j
11.79%
60j
-98.09%
90j
-98.09%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 24549 |
Organic Token
24549
ORGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24550 |
Organicco
24550
ORC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.601 Devises surveillées - Page
491 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.