Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $126.98 | $119.31 | $128.68 | $124.36 | $169,483 | - |
May-04 2024 | $124.20 | $123.25 | $137.66 | $130.03 | $178,776 | - |
May-03 2024 | $129.17 | $120.60 | $138.45 | $125.02 | $287,934 | - |
May-02 2024 | $121.57 | $111.20 | $124.22 | $117.86 | $201,550 | - |
May-01 2024 | $114.96 | $107.50 | $118.96 | $118.85 | $308,520 | - |
Apr-30 2024 | $119.13 | $107.68 | $133.81 | $130.32 | $228,932 | - |
Apr-29 2024 | $128.83 | $121.57 | $160.62 | $157.25 | $258,467 | - |
Apr-28 2024 | $148.39 | $148.39 | $160.82 | $157.25 | $228,012 | - |
Apr-27 2024 | $144.45 | $125.96 | $149.55 | $148.57 | $458,245 | - |
Apr-26 2024 | $146.22 | $140.16 | $174.80 | $141.93 | $431,514 | - |
Apr-25 2024 | $145.58 | $129.14 | $155.60 | $141.06 | $327,835 | - |
Apr-24 2024 | $138.22 | $128.84 | $149.80 | $128.84 | $261,207 | - |
Apr-23 2024 | $128.91 | $120.03 | $146.50 | $145.68 | $360,961 | - |
Apr-22 2024 | $140.21 | $127.92 | $159.32 | $156.75 | $488,752 | - |
Apr-21 2024 | $159.56 | $155.06 | $200.47 | $188.81 | $659,566 | - |