Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ore (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $119.13 | $107.68 | $133.81 | $130.32 | $228,932 | - |
| Apr-29 2024 | $128.83 | $121.57 | $160.62 | $157.25 | $258,467 | - |
| Apr-28 2024 | $148.39 | $148.39 | $160.82 | $157.25 | $228,012 | - |
| Apr-27 2024 | $144.45 | $125.96 | $149.55 | $148.57 | $458,245 | - |
| Apr-26 2024 | $146.22 | $140.16 | $174.80 | $141.93 | $431,514 | - |
| Apr-25 2024 | $145.58 | $129.14 | $155.60 | $141.06 | $327,835 | - |
| Apr-24 2024 | $138.22 | $128.84 | $149.80 | $128.84 | $261,207 | - |
| Apr-23 2024 | $128.91 | $120.03 | $146.50 | $145.68 | $360,961 | - |
| Apr-22 2024 | $140.21 | $127.92 | $159.32 | $156.75 | $488,752 | - |
| Apr-21 2024 | $159.56 | $155.06 | $200.47 | $188.81 | $659,566 | - |
| Apr-20 2024 | $192.91 | $187.73 | $227.24 | $194.77 | $479,471 | - |
| Apr-19 2024 | $197.08 | $180.41 | $238.42 | $238.42 | $1,187,418 | - |
| Apr-18 2024 | $244.71 | $236.96 | $306.79 | $250.53 | $1,172,502 | - |
| Apr-17 2024 | $271.16 | $205.89 | $414.28 | $205.89 | $4,114,525 | - |
| Apr-16 2024 | $189.75 | $90.50 | $219.32 | $117.93 | $2,831,892 | - |