Cap Mercado $2.72T
-0.94%
Volumen 24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ore (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $296.94 | $287.77 | $334.74 | $334.74 | $319,324 | - |
| May-20 2024 | $341.22 | $273.70 | $341.22 | $273.70 | $511,079 | - |
| May-19 2024 | $281.32 | $272.54 | $295.37 | $293.71 | $163,061 | - |
| May-18 2024 | $294.50 | $284.76 | $332.51 | $299.93 | $494,819 | - |
| May-17 2024 | $297.01 | $264.79 | $303.24 | $264.88 | $480,865 | - |
| May-16 2024 | $260.75 | $260.75 | $297.19 | $281.99 | $362,786 | - |
| May-15 2024 | $273.47 | $230.11 | $299.48 | $295.15 | $732,015 | - |
| May-14 2024 | $279.67 | $279.67 | $423.66 | $372.87 | $850,064 | - |
| May-13 2024 | $349.71 | $284.82 | $355.67 | $339.87 | $1,304,203 | - |
| May-12 2024 | $330.00 | $324.51 | $407.14 | $404.08 | $455,394 | - |
| May-11 2024 | $400.51 | $373.48 | $425.54 | $400.46 | $599,432 | - |
| May-10 2024 | $401.68 | $374.37 | $494.52 | $398.26 | $2,137,522 | - |
| May-09 2024 | $389.34 | $365.61 | $478.46 | $428.32 | $2,163,250 | - |
| May-08 2024 | $362.13 | $235.68 | $417.10 | $235.68 | $2,323,582 | - |
| May-07 2024 | $231.98 | $218.66 | $285.32 | $284.51 | $1,016,802 | - |